Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RWE ST | 19.10.18 | 18,06 |
18,06 | +2,99 | -2,852 | -15,79% |
| ADIDAS AG NA O.N. | 19.10.18 | 203,00 |
203,00 | +2,60 | 17,329 | +8,54% |
| E.ON | 19.10.18 | 8,60 |
8,60 | +2,08 | -1,202 | -13,97% |
| WIRECARD | 19.10.18 | 173,05 |
173,05 | +1,85 | 197,315 | +114,02% |
| DT. BÖRSE | 19.10.18 | 113,35 |
113,35 | +1,84 | 28,011 | +24,71% |
| VONOVIA | 19.10.18 | 41,01 |
41,01 | +1,66 | 3,648 | +8,90% |
| BEIERSDORF | 19.10.18 | 93,48 |
93,48 | +1,65 | 0,442 | +0,47% |
| MERCK | 19.10.18 | 93,28 |
93,28 | +1,61 | -0,770 | -0,83% |
| SAP | 19.10.18 | 95,00 |
95,00 | +1,55 | -0,298 | -0,31% |
| MÜNCH. RÜCK | 19.10.18 | 189,20 |
189,20 | +1,42 | 2,989 | +1,58% |
| ALLIANZ | 19.10.18 | 185,44 |
185,44 | +1,27 | -10,173 | -5,49% |
| FMC | 19.10.18 | 70,18 |
70,18 | +1,12 | -10,606 | -15,11% |
| DT. TELEKOM | 19.10.18 | 14,61 |
14,61 | +0,83 | -0,661 | -4,53% |
Verlierer |
||||||
| LUFTHANSA | 19.10.18 | 17,96 |
17,96 | -4,77 | -5,292 | -29,46% |
| INFINEON | 19.10.18 | 17,40 |
17,40 | -4,05 | -3,674 | -21,12% |
| CONTINENTAL | 19.10.18 | 131,35 |
131,35 | -3,21 | -50,277 | -38,28% |
| COVESTRO AG O.N. | 19.10.18 | 57,50 |
57,50 | -3,17 | -10,891 | -18,94% |
| THYSSENKRUPP | 19.10.18 | 19,47 |
19,47 | -3,06 | -3,396 | -17,44% |
| LINDE AG O.N... | 19.10.18 | 209,40 |
209,40 | -2,24 | 47,845 | +22,85% |
| DAIMLER | 19.10.18 | 51,49 |
51,49 | -1,55 | -13,108 | -25,46% |
| FRESENIUS SE+CO.KGAA... | 19.10.18 | 59,70 |
59,70 | -1,26 | -9,084 | -15,22% |
| DT. BANK | 19.10.18 | 9,51 |
9,51 | -0,69 | -3,139 | -33,03% |
| Henkel VZ | 19.10.18 | 96,08 |
96,08 | -0,68 | -17,370 | -18,08% |
| SIEMENS | 19.10.18 | 100,26 |
100,26 | -0,65 | -14,774 | -14,74% |
| BASF | 19.10.18 | 67,59 |
67,59 | -0,44 | -16,813 | -24,88% |
| HEID. CEMENT | 19.10.18 | 56,92 |
56,92 | -0,38 | -18,526 | -32,55% |
| VOLKSWAGEN VZ | 19.10.18 | 144,14 |
144,14 | -0,29 | 0,785 | +0,54% |
| BAYER | 19.10.18 | 77,96 |
77,96 | -0,27 | -26,177 | -33,58% |
| BMW ST | 19.10.18 | 74,53 |
74,53 | -0,11 | -10,888 | -14,61% |
| DT. POST | 19.10.18 | 28,83 |
28,83 | -0,03 | -6,952 | -24,11% |
sponsored by
