Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| LINDE | 14:58 | 180,50 |
177,95 | +1,43 | 37,085 | +20,55% |
| THYSSENKRUPP | 14:55 | 23,57 |
23,33 | +1,05 | 1,447 | +6,14% |
| HEID. CEMENT | 14:55 | 85,72 |
84,91 | +0,96 | -0,532 | -0,62% |
| INFINEON | 14:55 | 22,63 |
22,42 | +0,95 | 9,234 | +40,80% |
| DAIMLER | 14:55 | 68,87 |
68,29 | +0,86 | 2,463 | +3,58% |
| SAP | 14:59 | 95,98 |
95,23 | +0,79 | 19,254 | +20,06% |
| DT. TELEKOM | 14:55 | 15,50 |
15,39 | +0,70 | 0,984 | +6,35% |
| LUFTHANSA | 14:59 | 25,96 |
25,80 | +0,64 | 33,210 | +127,91% |
| VOLKSWAGEN VZ | 14:55 | 142,72 |
141,90 | +0,58 | 20,992 | +14,71% |
| SIEMENS | 14:55 | 116,62 |
116,11 | +0,44 | 10,772 | +9,24% |
| FRESENIUS SE+CO.KGAA... | 14:59 | 71,42 |
71,12 | +0,42 | 0,475 | +0,66% |
| E.ON | 14:55 | 10,06 |
10,02 | +0,41 | 4,766 | +47,37% |
| BASF | 14:55 | 90,74 |
90,39 | +0,38 | 12,317 | +13,57% |
| RWE ST | 14:59 | 21,46 |
21,43 | +0,13 | 11,000 | +51,27% |
| ALLIANZ | 14:55 | 196,67 |
196,52 | +0,08 | 80,768 | +41,07% |
Verlierer |
||||||
| PROSIEBENSAT.1 | 14:59 | 29,75 |
30,11 | -1,20 | -6,244 | -20,99% |
| MERCK | 14:55 | 93,26 |
94,18 | -0,98 | -4,999 | -5,36% |
| COMMERZBANK AG | 14:55 | 11,51 |
11,62 | -0,96 | 10,579 | +91,89% |
| DT. BANK | 14:55 | 14,28 |
14,41 | -0,87 | 3,403 | +23,83% |
| VONOVIA | 14:55 | 37,24 |
37,42 | -0,49 | 5,554 | +14,91% |
| BAYER | 14:55 | 117,47 |
117,99 | -0,43 | 35,683 | +30,37% |
| MÜNCH. RÜCK | 14:55 | 187,07 |
187,81 | -0,39 | 13,812 | +7,38% |
| CONTINENTAL | 14:59 | 212,83 |
213,57 | -0,35 | 46,008 | +21,62% |
| Henkel VZ | 14:55 | 116,12 |
116,48 | -0,31 | -2,818 | -2,43% |
| FMC | 14:55 | 82,77 |
82,98 | -0,25 | 6,426 | +7,76% |
| BMW ST | 14:55 | 86,14 |
86,32 | -0,20 | 7,758 | +9,01% |
| DT. BÖRSE | 14:55 | 92,48 |
92,66 | -0,20 | 35,596 | +38,49% |
| DT. POST | 14:55 | 38,19 |
38,24 | -0,14 | 13,939 | +36,50% |
| BEIERSDORF | 14:57 | 92,06 |
92,08 | -0,03 | 12,783 | +13,89% |
sponsored by
