Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| WIRECARD | 17:52 | 3,29 |
2,43 | +35,42 | -3,238 | -98,41% |
| HEID. CEMENT | 17:50 | 48,49 |
46,14 | +5,09 | -15,649 | -32,27% |
| MERCK | 17:50 | 110,10 |
107,70 | +2,23 | 16,397 | +14,89% |
| BMW ST | 17:50 | 58,48 |
58,11 | +0,64 | -4,912 | -8,40% |
| LINDE PLC EO... | 17:50 | 199,20 |
198,25 | +0,48 | 23,394 | +11,74% |
| SIEMENS | 17:50 | 108,30 |
107,94 | +0,33 | 9,695 | +8,95% |
| DT. BÖRSE | 17:50 | 168,15 |
167,65 | +0,30 | 55,767 | +33,17% |
| DAIMLER | 17:50 | 37,76 |
37,66 | +0,25 | -8,776 | -23,24% |
| DT. BANK | 17:50 | 8,80 |
8,78 | +0,23 | 2,003 | +22,75% |
| COVESTRO AG O.N. | 17:50 | 34,98 |
34,93 | +0,14 | -6,677 | -19,09% |
| FRESENIUS SE+CO.KGAA... | 17:50 | 45,62 |
45,61 | +0,02 | -2,094 | -4,59% |
| BASF | 17:50 | 50,91 |
50,90 | +0,02 | -6,705 | -13,17% |
Verlierer |
||||||
| BAYER | 17:50 | 63,69 |
66,97 | -4,90 | 9,790 | +15,37% |
| BEIERSDORF | 17:50 | 98,22 |
100,70 | -2,46 | -5,095 | -5,19% |
| ADIDAS AG NA O.N. | 17:41 | 241,50 |
247,30 | -2,35 | -26,357 | -10,91% |
| MTU AERO | 17:50 | 154,80 |
157,95 | -1,99 | -40,223 | -25,98% |
| DT. WOHNEN | 17:50 | 40,26 |
40,89 | -1,54 | 10,916 | +27,12% |
| VONOVIA | 17:50 | 55,28 |
55,96 | -1,22 | 16,807 | +30,40% |
| SAP | 17:50 | 128,82 |
130,38 | -1,20 | 9,906 | +7,69% |
| ALLIANZ | 17:52 | 184,56 |
186,70 | -1,15 | -15,656 | -8,48% |
| MÜNCH. RÜCK | 17:50 | 232,80 |
235,40 | -1,10 | 20,715 | +8,90% |
| CONTINENTAL | 17:50 | 87,70 |
88,34 | -0,72 | -25,481 | -29,06% |
| VOLKSWAGEN VZ | 17:50 | 138,22 |
139,14 | -0,66 | -13,998 | -10,13% |
| DT. TELEKOM | 17:50 | 14,94 |
15,02 | -0,53 | 0,159 | +1,06% |
| DT. POST | 17:50 | 33,72 |
33,89 | -0,50 | 4,946 | +14,67% |
| RWE ST | 17:50 | 31,82 |
31,98 | -0,50 | 13,740 | +43,18% |
| INFINEON | 17:50 | 21,24 |
21,33 | -0,40 | 7,112 | +33,48% |
| E.ON | 17:50 | 10,25 |
10,29 | -0,39 | 1,176 | +11,47% |
| FMC | 17:50 | 77,96 |
78,22 | -0,33 | 7,952 | +10,20% |
| Henkel VZ | 17:50 | 83,76 |
83,96 | -0,24 | -4,671 | -5,58% |