Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BANK | 11:20 | 6,60 |
6,51 | +1,43 | -1,035 | -15,67% |
| MTU AERO | 11:20 | 264,30 |
261,00 | +1,26 | 153,101 | +57,93% |
| FMC | 11:21 | 65,12 |
64,74 | +0,59 | -2,628 | -4,04% |
| VOLKSWAGEN VZ | 11:21 | 177,32 |
176,34 | +0,56 | 44,922 | +25,33% |
| RWE ST | 11:20 | 26,24 |
26,10 | +0,54 | 10,889 | +41,50% |
| ALLIANZ | 11:20 | 217,45 |
216,45 | +0,46 | 58,255 | +26,79% |
| DT. BÖRSE | 11:20 | 137,80 |
137,20 | +0,44 | 35,802 | +25,98% |
| MÜNCH. RÜCK | 11:20 | 260,50 |
259,40 | +0,42 | 114,440 | +43,93% |
| FRESENIUS SE+CO.KGAA... | 11:21 | 49,60 |
49,43 | +0,33 | 2,046 | +4,12% |
| DT. POST | 11:20 | 34,13 |
34,04 | +0,26 | 11,282 | +33,05% |
| DAIMLER | 11:20 | 49,53 |
49,41 | +0,25 | 4,973 | +10,04% |
| CONTINENTAL | 11:20 | 117,76 |
117,48 | +0,24 | -4,708 | -4,00% |
| BASF | 11:20 | 68,40 |
68,25 | +0,22 | 10,852 | +15,87% |
| MERCK | 11:20 | 104,45 |
104,25 | +0,19 | 11,389 | +10,90% |
| LINDE PLC EO... | 11:20 | 185,75 |
185,45 | +0,16 | 73,167 | +39,39% |
| COVESTRO AG O.N. | 11:20 | 41,91 |
41,85 | +0,14 | -2,443 | -5,83% |
| SAP | 11:20 | 122,06 |
121,90 | +0,13 | 46,808 | +38,35% |
| DT. TELEKOM | 11:20 | 15,07 |
15,06 | +0,09 | 0,698 | +4,63% |
| LUFTHANSA | 11:20 | 16,99 |
16,98 | +0,09 | -1,704 | -10,03% |
| INFINEON | 11:20 | 20,00 |
19,99 | +0,06 | 2,470 | +12,35% |
| BMW ST | 11:20 | 73,71 |
73,70 | +0,01 | 4,957 | +6,73% |
Verlierer |
||||||
| WIRECARD | 11:20 | 113,75 |
115,00 | -1,09 | -13,876 | -12,20% |
| ADIDAS AG NA O.N. | 11:20 | 276,80 |
278,95 | -0,77 | 124,499 | +44,98% |
| BAYER | 11:20 | 68,92 |
69,24 | -0,46 | 9,991 | +14,50% |
| BEIERSDORF | 11:20 | 104,20 |
104,65 | -0,43 | 14,329 | +13,75% |
| Henkel VZ | 11:20 | 94,44 |
94,82 | -0,40 | -2,392 | -2,53% |
| E.ON | 11:20 | 9,18 |
9,21 | -0,35 | 0,813 | +8,85% |
| VONOVIA | 11:20 | 46,34 |
46,45 | -0,24 | 6,222 | +13,43% |
| SIEMENS | 11:20 | 116,44 |
116,66 | -0,19 | 26,648 | +22,89% |
| HEID. CEMENT | 11:20 | 67,26 |
67,36 | -0,15 | 16,957 | +25,21% |