Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BANK | 18:26 | 10,39 |
9,61 | +8,15 | -4,348 | -41,85% |
| FRESENIUS SE+CO.KGAA... | 18:25 | 67,82 |
66,88 | +1,41 | -8,380 | -12,36% |
| COMMERZBANK AG | 18:25 | 8,48 |
8,39 | +1,13 | -2,149 | -25,34% |
| LINDE AG O.N... | 18:25 | 217,80 |
215,60 | +1,02 | -- | --% |
| FMC | 18:15 | 85,18 |
84,52 | +0,78 | -0,779 | -0,91% |
| DT. POST | 18:25 | 28,31 |
28,11 | +0,71 | -5,069 | -17,91% |
| INFINEON | 18:25 | 22,19 |
22,05 | +0,63 | 3,157 | +14,23% |
| DT. BÖRSE | 18:25 | 118,75 |
118,10 | +0,55 | 26,770 | +22,54% |
| RWE ST | 18:25 | 21,69 |
21,59 | +0,46 | 4,408 | +20,32% |
| SAP | 18:25 | 102,82 |
102,52 | +0,29 | 12,852 | +12,50% |
| MERCK | 18:25 | 85,84 |
85,64 | +0,23 | -14,692 | -17,12% |
| E.ON | 18:25 | 9,61 |
9,59 | +0,22 | 1,129 | +11,74% |
| LUFTHANSA | 18:25 | 20,58 |
20,55 | +0,15 | -0,564 | -2,74% |
| ALLIANZ | 18:25 | 180,16 |
179,92 | +0,13 | -3,871 | -2,15% |
| ADIDAS AG NA O.N. | 18:25 | 188,65 |
188,40 | +0,13 | 7,686 | +4,07% |
| COVESTRO AG O.N. | 18:25 | 76,92 |
76,82 | +0,13 | 14,772 | +19,20% |
Verlierer |
||||||
| HEID. CEMENT | 18:25 | 70,24 |
70,98 | -1,04 | -12,811 | -18,24% |
| CONTINENTAL | 18:25 | 200,30 |
201,90 | -0,79 | 5,193 | +2,59% |
| BMW ST | 18:25 | 79,26 |
79,81 | -0,69 | -4,453 | -5,62% |
| BAYER | 18:25 | 93,16 |
93,69 | -0,57 | -14,819 | -15,91% |
| VOLKSWAGEN VZ | 18:25 | 142,92 |
143,72 | -0,56 | 0,648 | +0,45% |
| Henkel VZ | 18:25 | 109,45 |
109,90 | -0,41 | -9,909 | -9,05% |
| DAIMLER | 18:25 | 57,11 |
57,31 | -0,35 | -6,925 | -12,13% |
| BEIERSDORF | 18:25 | 99,02 |
99,36 | -0,34 | 6,580 | +6,65% |
| VONOVIA | 18:25 | 41,06 |
41,18 | -0,29 | 7,437 | +18,11% |
| BASF | 18:25 | 81,66 |
81,88 | -0,27 | -0,790 | -0,97% |
| THYSSENKRUPP | 18:20 | 20,64 |
20,69 | -0,24 | -4,774 | -23,13% |
| MÜNCH. RÜCK | 18:25 | 187,05 |
187,45 | -0,21 | 5,335 | +2,85% |
| SIEMENS | 18:25 | 116,64 |
116,84 | -0,17 | -3,736 | -3,20% |
| DT. TELEKOM | 18:25 | 13,74 |
13,76 | -0,15 | -1,879 | -13,68% |
sponsored by
