Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| MTU AERO | 23.10.20 | 168,75 |
168,75 | +6,43 | -48,207 | -28,57% |
| MERCK | 23.10.20 | 131,10 |
131,10 | +2,74 | 37,214 | +28,39% |
| DT. BANK | 23.10.20 | 8,12 |
8,12 | +1,83 | 1,068 | +13,15% |
| FMC | 23.10.20 | 68,68 |
68,68 | +1,54 | 13,000 | +18,93% |
| FRESENIUS SE+CO.KGAA... | 23.10.20 | 34,50 |
34,50 | +1,32 | -6,375 | -18,48% |
| MÜNCH. RÜCK | 23.10.20 | 211,40 |
211,40 | +1,29 | -24,040 | -11,37% |
| ALLIANZ | 23.10.20 | 163,54 |
163,54 | +1,04 | -34,931 | -21,36% |
| RWE ST | 23.10.20 | 33,07 |
33,07 | +0,98 | 7,240 | +21,89% |
| E.ON | 23.10.20 | 9,52 |
9,52 | +0,95 | 1,093 | +11,49% |
| SAP | 23.10.20 | 125,96 |
125,96 | +0,95 | 10,348 | +8,22% |
| BASF | 23.10.20 | 52,15 |
52,15 | +0,87 | -9,234 | -17,71% |
| SIEMENS | 23.10.20 | 109,78 |
109,78 | +0,86 | 17,473 | +15,92% |
| COVESTRO AG O.N. | 23.10.20 | 43,84 |
43,84 | +0,80 | -1,264 | -2,88% |
| VOLKSWAGEN VZ | 23.10.20 | 138,94 |
138,94 | +0,72 | -22,267 | -16,03% |
| CONTINENTAL | 23.10.20 | 101,25 |
101,25 | +0,70 | -14,750 | -14,57% |
| INFINEON | 23.10.20 | 26,82 |
26,82 | +0,68 | 17,143 | +63,92% |
| BEIERSDORF | 23.10.20 | 99,22 |
99,22 | +0,65 | -3,302 | -3,33% |
| DAIMLER | 23.10.20 | 48,34 |
48,34 | +0,48 | -0,733 | -1,52% |
| DT. BÖRSE | 23.10.20 | 137,95 |
137,95 | +0,47 | 1,375 | +1,00% |
| LINDE PLC EO... | 23.10.20 | 197,60 |
197,60 | +0,33 | 31,015 | +15,70% |
| Henkel VZ | 23.10.20 | 90,52 |
90,52 | +0,13 | -2,496 | -2,76% |
Verlierer |
||||||
| DELIVERY HERO SE NA... | 23.10.20 | 91,18 |
91,18 | -1,75 | 99,590 | +109,22% |
| VONOVIA | 23.10.20 | 56,30 |
56,30 | -0,81 | 11,712 | +20,80% |
| DT. POST | 23.10.20 | 40,58 |
40,58 | -0,44 | 12,735 | +31,38% |
| DT. WOHNEN | 23.10.20 | 43,53 |
43,53 | -0,41 | 12,838 | +29,49% |
| DT. TELEKOM | 23.10.20 | 13,46 |
13,46 | -0,41 | -1,850 | -13,74% |
| ADIDAS AG NA O.N. | 23.10.20 | 281,00 |
281,00 | -0,32 | 6,443 | +2,29% |
| BAYER | 23.10.20 | 42,33 |
42,33 | -0,18 | -14,109 | -33,33% |
| BMW ST | 23.10.20 | 63,73 |
63,73 | -0,14 | -1,311 | -2,06% |
| HEID. CEMENT | 23.10.20 | 53,82 |
53,82 | -0,11 | -8,739 | -16,24% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,