Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| WIRECARD | 21:55 | 155,60 |
152,55 | +2,00 | 32,742 | +21,04% |
| DT. BÖRSE | 21:55 | 125,50 |
123,15 | +1,91 | 15,039 | +11,98% |
| BEIERSDORF | 21:55 | 103,20 |
101,60 | +1,57 | 3,698 | +3,58% |
| SIEMENS | 21:55 | 105,28 |
103,70 | +1,52 | -11,438 | -10,86% |
| MÜNCH. RÜCK | 21:55 | 218,60 |
215,60 | +1,39 | 30,255 | +13,84% |
| E.ON | 21:55 | 9,43 |
9,31 | +1,33 | 0,020 | +0,21% |
| LINDE PLC EO... | 21:55 | 167,30 |
165,45 | +1,12 | -- | --% |
| BMW ST | 21:55 | 63,87 |
63,22 | +1,03 | -18,379 | -28,78% |
| ALLIANZ | 21:55 | 202,00 |
199,98 | +1,01 | 11,679 | +5,78% |
| MERCK | 21:55 | 90,58 |
89,78 | +0,89 | 7,361 | +8,13% |
| CONTINENTAL | 21:55 | 124,24 |
123,18 | +0,86 | -55,830 | -44,94% |
| BASF | 21:55 | 61,05 |
60,58 | +0,78 | -18,917 | -30,99% |
| DT. TELEKOM | 21:55 | 15,11 |
15,00 | +0,73 | 1,705 | +11,29% |
| SAP | 21:55 | 113,84 |
113,06 | +0,69 | 19,788 | +17,38% |
| VOLKSWAGEN VZ | 21:55 | 143,04 |
142,16 | +0,62 | -24,784 | -17,33% |
| FMC | 21:55 | 67,84 |
67,46 | +0,56 | -14,457 | -21,31% |
| FRESENIUS SE+CO.KGAA... | 21:55 | 47,49 |
47,23 | +0,54 | -14,134 | -29,76% |
| VONOVIA | 21:55 | 47,77 |
47,57 | +0,42 | 10,224 | +21,40% |
| Henkel VZ | 21:55 | 82,18 |
81,94 | +0,29 | -19,274 | -23,45% |
| COVESTRO AG O.N. | 21:55 | 41,11 |
41,09 | +0,05 | -19,291 | -46,93% |
Verlierer |
||||||
| THYSSENKRUPP | 21:55 | 11,95 |
12,21 | -2,09 | -5,643 | -47,21% |
| INFINEON | 21:42 | 16,32 |
16,64 | -1,91 | -4,853 | -29,73% |
| DT. BANK | 21:58 | 6,40 |
6,50 | -1,58 | -2,607 | -40,75% |
| BAYER | 21:55 | 53,83 |
54,12 | -0,54 | -24,968 | -46,38% |
| DT. POST | 21:55 | 26,90 |
27,00 | -0,37 | -5,425 | -20,16% |
| ADIDAS AG NA O.N. | 21:55 | 259,60 |
260,05 | -0,17 | 88,409 | +34,06% |
| LUFTHANSA | 21:55 | 17,44 |
17,47 | -0,17 | -4,837 | -27,73% |
| DAIMLER | 21:55 | 47,48 |
47,54 | -0,13 | -13,979 | -29,44% |
| RWE ST | 21:55 | 22,92 |
22,94 | -0,09 | 3,609 | +15,75% |
| HEID. CEMENT | 21:55 | 67,84 |
67,86 | -0,03 | -10,162 | -14,98% |
sponsored by
