Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
SYMRISE | 08:26 | 91,74![]() |
90,70 | +1,15 | -17,383 | -18,95% |
BMW ST | 08:26 | 80,04![]() |
79,60 | +0,55 | -5,028 | -6,28% |
RHEINMETALL | 08:26 | 1.832,00![]() |
1.824,00 | +0,44 | 4.910,438 | +268,04% |
DR.ING.H.C.F.PORSCHE... | 08:26 | 43,94![]() |
43,77 | +0,39 | -15,891 | -36,17% |
SAP | 08:26 | 263,70![]() |
263,00 | +0,27 | 101,933 | +38,66% |
VOLKSWAGEN VZ | 08:26 | 91,38![]() |
91,14 | +0,26 | -9,800 | -10,72% |
MERCEDES-BENZ GRP NA... | 08:26 | 50,80![]() |
50,69 | +0,22 | -8,690 | -17,11% |
COMMERZBANK AG | 08:25 | 29,95![]() |
29,89 | +0,20 | 29,472 | +98,40% |
DT. BANK | 08:26 | 25,07![]() |
25,03 | +0,16 | 15,485 | +61,77% |
DT. BÖRSE | 08:26 | 270,30![]() |
269,90 | +0,15 | 131,647 | +48,70% |
PORSCHE AUTOM.HLDG... | 08:26 | 33,95![]() |
33,90 | +0,15 | -5,891 | -17,35% |
VONOVIA | 08:26 | 28,56![]() |
28,52 | +0,14 | 2,906 | +10,17% |
E.ON | 08:26 | 15,70![]() |
15,68 | +0,13 | 5,236 | +33,35% |
Henkel VZ | 08:26 | 67,84![]() |
67,76 | +0,12 | -9,953 | -14,67% |
ADIDAS AG NA O.N. | 08:26 | 208,90![]() |
208,70 | +0,10 | -9,916 | -4,75% |
MTU AERO | 08:26 | 381,70![]() |
381,40 | +0,08 | 197,156 | +51,65% |
HANNO. RÜCK | 08:26 | 268,80![]() |
268,60 | +0,07 | 43,556 | +16,20% |
DAIMLER TRUCK HLDG... | 08:26 | 41,20![]() |
41,17 | +0,07 | 8,259 | +20,05% |
BASF | 08:26 | 42,38![]() |
42,35 | +0,07 | -1,421 | -3,35% |
BEIERSDORF | 08:26 | 108,75![]() |
108,70 | +0,05 | -21,989 | -20,22% |
SIEMENS ENERGY AG NA... | 08:26 | 91,98![]() |
91,96 | +0,02 | 223,870 | +243,39% |
Verlierer |
||||||
FMC | 08:26 | 46,42![]() |
46,86 | -0,94 | 16,960 | +36,53% |
SARTORIUS AG VZO... | 08:26 | 221,00![]() |
222,50 | -0,67 | -8,336 | -3,77% |
HEIDELBERG MATERIALS... | 08:26 | 200,20![]() |
201,00 | -0,40 | 211,359 | +105,57% |
BAYER | 08:26 | 26,99![]() |
27,08 | -0,35 | 0,035 | +0,13% |
SIEMENS HEALTH.AG NA... | 08:26 | 46,52![]() |
46,68 | -0,34 | -5,103 | -10,97% |
QIAGEN NV EO... | 08:26 | 40,71![]() |
40,85 | -0,34 | 2,956 | +7,26% |
DT. TELEKOM | 08:26 | 30,96![]() |
31,05 | -0,29 | 10,265 | +33,16% |
INFINEON | 08:26 | 37,83![]() |
37,88 | -0,12 | 1,642 | +4,34% |
MÜNCH. RÜCK | 08:26 | 568,60![]() |
569,20 | -0,11 | 177,710 | +31,25% |
DT. POST | 08:26 | 39,49![]() |
39,53 | -0,10 | 0,884 | +2,24% |
CONTINENTAL | 08:26 | 76,24![]() |
76,30 | -0,08 | 20,219 | +26,52% |
ZALANDO SE | 08:26 | 28,34![]() |
28,36 | -0,07 | 5,069 | +17,89% |
RWE ST | 08:26 | 35,49![]() |
35,51 | -0,06 | 3,630 | +10,23% |
FRESENIUS SE+CO.KGAA... | 08:26 | 41,90![]() |
41,92 | -0,05 | 20,524 | +48,98% |
SIEMENS | 08:26 | 217,15![]() |
217,25 | -0,05 | 55,382 | +25,50% |
MERCK | 08:26 | 111,05![]() |
111,10 | -0,05 | -30,253 | -27,24% |
BRENNTAG SE NA O.N. | 08:26 | 56,36![]() |
56,38 | -0,04 | -6,058 | -10,75% |
ALLIANZ | 08:26 | 350,90![]() |
351,00 | -0,03 | 138,167 | +39,38% |
AIRBUS GROUP | 08:26 | 179,04![]() |
179,08 | -0,02 | 58,113 | +32,46% |