Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SYMRISE | 08:26 | 91,74 |
90,70 | +1,15 | -17,383 | -18,95% |
| BMW ST | 08:26 | 80,04 |
79,60 | +0,55 | -5,028 | -6,28% |
| RHEINMETALL | 08:26 | 1.832,00 |
1.824,00 | +0,44 | 4.910,438 | +268,04% |
| DR.ING.H.C.F.PORSCHE... | 08:26 | 43,94 |
43,77 | +0,39 | -15,891 | -36,17% |
| SAP | 08:26 | 263,70 |
263,00 | +0,27 | 101,933 | +38,66% |
| VOLKSWAGEN VZ | 08:26 | 91,38 |
91,14 | +0,26 | -9,800 | -10,72% |
| MERCEDES-BENZ GRP NA... | 08:26 | 50,80 |
50,69 | +0,22 | -8,690 | -17,11% |
| COMMERZBANK AG | 08:25 | 29,95 |
29,89 | +0,20 | 29,472 | +98,40% |
| DT. BANK | 08:26 | 25,07 |
25,03 | +0,16 | 15,485 | +61,77% |
| DT. BÖRSE | 08:26 | 270,30 |
269,90 | +0,15 | 131,647 | +48,70% |
| PORSCHE AUTOM.HLDG... | 08:26 | 33,95 |
33,90 | +0,15 | -5,891 | -17,35% |
| VONOVIA | 08:26 | 28,56 |
28,52 | +0,14 | 2,906 | +10,17% |
| E.ON | 08:26 | 15,70 |
15,68 | +0,13 | 5,236 | +33,35% |
| Henkel VZ | 08:26 | 67,84 |
67,76 | +0,12 | -9,953 | -14,67% |
| ADIDAS AG NA O.N. | 08:26 | 208,90 |
208,70 | +0,10 | -9,916 | -4,75% |
| MTU AERO | 08:26 | 381,70 |
381,40 | +0,08 | 197,156 | +51,65% |
| HANNO. RÜCK | 08:26 | 268,80 |
268,60 | +0,07 | 43,556 | +16,20% |
| DAIMLER TRUCK HLDG... | 08:26 | 41,20 |
41,17 | +0,07 | 8,259 | +20,05% |
| BASF | 08:26 | 42,38 |
42,35 | +0,07 | -1,421 | -3,35% |
| BEIERSDORF | 08:26 | 108,75 |
108,70 | +0,05 | -21,989 | -20,22% |
| SIEMENS ENERGY AG NA... | 08:26 | 91,98 |
91,96 | +0,02 | 223,870 | +243,39% |
Verlierer |
||||||
| FMC | 08:26 | 46,42 |
46,86 | -0,94 | 16,960 | +36,53% |
| SARTORIUS AG VZO... | 08:26 | 221,00 |
222,50 | -0,67 | -8,336 | -3,77% |
| HEIDELBERG MATERIALS... | 08:26 | 200,20 |
201,00 | -0,40 | 211,359 | +105,57% |
| BAYER | 08:26 | 26,99 |
27,08 | -0,35 | 0,035 | +0,13% |
| SIEMENS HEALTH.AG NA... | 08:26 | 46,52 |
46,68 | -0,34 | -5,103 | -10,97% |
| QIAGEN NV EO... | 08:26 | 40,71 |
40,85 | -0,34 | 2,956 | +7,26% |
| DT. TELEKOM | 08:26 | 30,96 |
31,05 | -0,29 | 10,265 | +33,16% |
| INFINEON | 08:26 | 37,83 |
37,88 | -0,12 | 1,642 | +4,34% |
| MÜNCH. RÜCK | 08:26 | 568,60 |
569,20 | -0,11 | 177,710 | +31,25% |
| DT. POST | 08:26 | 39,49 |
39,53 | -0,10 | 0,884 | +2,24% |
| CONTINENTAL | 08:26 | 76,24 |
76,30 | -0,08 | 20,219 | +26,52% |
| ZALANDO SE | 08:26 | 28,34 |
28,36 | -0,07 | 5,069 | +17,89% |
| RWE ST | 08:26 | 35,49 |
35,51 | -0,06 | 3,630 | +10,23% |
| FRESENIUS SE+CO.KGAA... | 08:26 | 41,90 |
41,92 | -0,05 | 20,524 | +48,98% |
| SIEMENS | 08:26 | 217,15 |
217,25 | -0,05 | 55,382 | +25,50% |
| MERCK | 08:26 | 111,05 |
111,10 | -0,05 | -30,253 | -27,24% |
| BRENNTAG SE NA O.N. | 08:26 | 56,36 |
56,38 | -0,04 | -6,058 | -10,75% |
| ALLIANZ | 08:26 | 350,90 |
351,00 | -0,03 | 138,167 | +39,38% |
| AIRBUS GROUP | 08:26 | 179,04 |
179,08 | -0,02 | 58,113 | +32,46% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,