Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
13.273,50 |
+48,00 |
+0,36 |
22:56 |
12.11. |
13.273,50 |
13.308,00 |
13.213,00 |
13.302,50 |
10.280,00 |
| TecDAX |
2.946,25 |
+11,75 |
+0,40 |
22:56 |
12.11. |
2.946,25 |
2.960,50 |
2.931,50 |
2.971,00 |
2.373,25 |
| E-STOXX 50 |
3.708,00 |
+3,50 |
+0,09 |
22:56 |
12.11. |
3.708,00 |
3.717,00 |
3.700,00 |
3.711,50 |
2.908,50 |
| DOW Jones |
27.692,00 |
-12,00 |
-0,04 |
22:59 |
12.11. |
27.692,00 |
27.774,00 |
27.640,00 |
27.776,00 |
22.258,00 |
| NAS100 Indication |
8.266,00 |
+18,00 |
+0,22 |
23:00 |
12.11. |
8.266,00 |
8.295,00 |
8.237,00 |
8.272,50 |
6.013,00 |
| S&P 500 |
3.092,00 |
+2,75 |
+0,09 |
22:56 |
12.11. |
3.092,00 |
3.103,50 |
3.084,75 |
3.097,75 |
2.397,75 |
| NIKKEI 225 |
23.485,00 |
+115,00 |
+0,49 |
22:59 |
12.11. |
23.485,00 |
23.580,00 |
23.415,00 |
23.645,00 |
19.305,00 |
| ATX open end (DBK) |
32,31 |
+0,01 |
+0,03 |
22:00 |
12.11. |
32,31 |
32,38 |
32,16 |
33,18 |
26,68 |
