Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
9.878,50 |
-9,00 |
-0,09 |
17:17 |
31.03. |
9.873,50 |
10.091,00 |
9.704,00 |
13.807,00 |
8.070,00 |
| TecDAX |
2.582,25 |
-5,00 |
-0,19 |
17:17 |
31.03. |
2.587,25 |
2.644,75 |
2.567,50 |
3.303,00 |
2.111,25 |
| E-STOXX 50 |
2.766,50 |
-25,50 |
-0,91 |
17:17 |
31.03. |
2.792,00 |
2.830,50 |
2.728,50 |
3.865,00 |
2.280,00 |
| DOW Jones |
22.380,00 |
+66,00 |
+0,30 |
17:17 |
31.03. |
22.314,00 |
22.510,00 |
21.994,00 |
29.576,00 |
18.214,00 |
| NAS100 Indication |
7.965,50 |
+96,50 |
+1,23 |
17:17 |
31.03. |
7.870,50 |
8.008,50 |
7.780,00 |
9.740,00 |
6.686,00 |
| S&P 500 |
2.631,00 |
+5,50 |
+0,21 |
17:17 |
31.03. |
2.623,75 |
2.645,75 |
2.583,75 |
3.393,75 |
2.188,50 |
| NIKKEI 225 |
18.795,00 |
-345,00 |
-1,80 |
17:17 |
31.03. |
19.140,00 |
19.100,00 |
18.575,00 |
24.180,00 |
16.060,00 |
| ATX open end (DBK) |
19,93 |
+0,23 |
+1,17 |
17:17 |
31.03. |
19,70 |
20,57 |
19,74 |
33,18 |
15,83 |
