Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
13.522,00 |
+55,50 |
+0,41 |
19:10 |
17.01. |
13.466,50 |
13.558,00 |
13.467,50 |
13.558,50 |
10.821,00 |
| TecDAX |
3.152,75 |
+13,75 |
+0,44 |
19:12 |
17.01. |
3.139,00 |
3.161,50 |
3.125,25 |
3.143,50 |
2.456,75 |
| E-STOXX 50 |
3.806,50 |
+23,00 |
+0,61 |
19:08 |
17.01. |
3.783,50 |
3.814,00 |
3.783,50 |
3.814,00 |
3.052,50 |
| DOW Jones |
29.318,00 |
+40,00 |
+0,14 |
19:12 |
17.01. |
29.278,00 |
29.376,00 |
29.268,00 |
29.282,00 |
24.044,00 |
| NAS100 Indication |
9.140,00 |
+18,50 |
+0,20 |
19:12 |
17.01. |
9.121,50 |
9.168,50 |
9.114,00 |
9.123,50 |
6.585,00 |
| S&P 500 |
3.326,00 |
+8,75 |
+0,26 |
19:10 |
17.01. |
3.317,25 |
3.329,00 |
3.317,50 |
3.318,00 |
2.596,50 |
| NIKKEI 225 |
24.045,00 |
-55,00 |
-0,23 |
19:10 |
17.01. |
24.100,00 |
24.100,00 |
24.020,00 |
24.180,00 |
20.120,00 |
| ATX open end (DBK) |
31,71 |
-0,06 |
-0,19 |
18:31 |
17.01. |
31,77 |
31,93 |
31,66 |
33,18 |
27,83 |
