Indexkurslisten
| Kurs | +/- | % | Zeit | Datum | Vortag | Hoch | Tief | 52 W. Hoch | 52 W. Tief | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 11.305,50 |
-87,50 | -0,77 | 16:57 | 19.11. | 11.355,50 | 11.421,00 | 11.252,00 | 13.600,00 | 11.053,00 |
| TecDAX | 2.541,00 |
-39,25 | -1,52 | 16:57 | 19.11. | 2.574,25 | 2.602,00 | 2.524,25 | 3.049,25 | 2.388,50 |
| E-STOXX 50 | 3.173,50 |
-22,50 | -0,70 | 16:56 | 19.11. | 3.186,00 | 3.206,50 | 3.162,50 | 3.688,00 | 3.090,00 |
| DOW Jones | 25.216,00 |
-248,00 | -0,97 | 16:57 | 19.11. | 25.464,00 | 25.504,00 | 25.134,00 | 26.822,00 | 23.230,00 |
| NAS100 Indication | 6.760,50 |
-123,50 | -1,79 | 16:57 | 19.11. | 6.863,00 | 6.924,50 | 6.715,00 | 7.699,00 | 6.162,50 |
| S&P 500 | 2.717,25 |
-24,50 | -0,89 | 16:57 | 19.11. | 2.732,75 | 2.747,50 | 2.706,50 | 2.939,50 | 2.533,00 |
| NIKKEI 225 | 21.710,00 |
+15,00 | +0,07 | 16:56 | 19.11. | 21.810,00 | 21.925,00 | 21.645,00 | 24.480,00 | 20.315,00 |
| ATX open end (DBK) | 31,05 |
-0,38 | -1,21 | 16:56 | 19.11. | 31,43 | 31,57 | 31,01 | 37,10 | 30,28 |
sponsored by
