Indexkurslisten
|
Kurs |
+/- |
% |
Zeit |
Datum |
Vortag |
Hoch |
Tief |
52 W. Hoch |
52 W. Tief |
| DAX |
12.546,50 |
-73,50 |
-0,58 |
21:41 |
09.07. |
12.613,00 |
12.708,00 |
12.447,50 |
13.807,00 |
8.070,00 |
| TecDAX |
3.059,75 |
+8,50 |
+0,28 |
21:41 |
09.07. |
3.051,25 |
3.081,50 |
3.033,00 |
3.303,00 |
2.111,25 |
| E-STOXX 50 |
3.271,50 |
-47,50 |
-1,43 |
21:41 |
09.07. |
3.319,00 |
3.321,50 |
3.248,50 |
3.865,00 |
2.280,00 |
| DOW Jones |
25.648,00 |
-466,00 |
-1,78 |
21:41 |
09.07. |
26.114,00 |
26.136,00 |
25.528,00 |
29.576,00 |
18.214,00 |
| NAS100 Indication |
10.720,50 |
+38,50 |
+0,36 |
21:41 |
09.07. |
10.681,00 |
10.781,00 |
10.570,50 |
10.702,00 |
6.686,00 |
| S&P 500 |
3.145,50 |
-30,00 |
-0,94 |
21:41 |
09.07. |
3.174,75 |
3.180,25 |
3.115,25 |
3.393,75 |
2.188,50 |
| NIKKEI 225 |
22.400,00 |
-160,00 |
-0,71 |
21:41 |
09.07. |
22.650,00 |
22.695,00 |
22.295,00 |
24.180,00 |
16.060,00 |
| ATX open end (DBK) |
22,70 |
-0,19 |
-0,83 |
19:57 |
09.07. |
22,89 |
23,09 |
22,56 |
32,60 |
15,83 |
