Indexkurslisten
| Kurs | +/- | % | Zeit | Datum | Vortag | Hoch | Tief | 52 W. Hoch | 52 W. Tief | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 10.931,50 |
+33,50 | +0,31 | 22:59 | 16.01. | 10.931,50 | 10.946,00 | 10.865,50 | 13.600,00 | 10.280,00 |
| TecDAX | 2.515,50 |
+13,25 | +0,53 | 22:59 | 16.01. | 2.515,50 | 2.526,50 | 2.502,00 | 3.049,25 | 2.373,25 |
| E-STOXX 50 | 3.073,50 |
+2,00 | +0,07 | 22:59 | 16.01. | 3.073,50 | 3.083,00 | 3.062,00 | 3.688,00 | 2.908,50 |
| DOW Jones | 24.200,00 |
+176,00 | +0,73 | 23:00 | 16.01. | 24.200,00 | 24.290,00 | 24.026,00 | 26.822,00 | 22.258,00 |
| NAS100 Indication | 6.660,50 |
-9,00 | -0,13 | 23:00 | 16.01. | 6.660,50 | 6.721,00 | 6.653,50 | 7.699,00 | 6.013,00 |
| S&P 500 | 2.614,75 |
+9,00 | +0,35 | 22:59 | 16.01. | 2.614,75 | 2.625,75 | 2.607,00 | 2.939,50 | 2.397,75 |
| NIKKEI 225 | 20.525,00 |
-35,00 | -0,17 | 22:59 | 16.01. | 20.525,00 | 20.595,00 | 20.410,00 | 24.480,00 | 19.305,00 |
| ATX open end (DBK) | 29,26 |
+0,24 | +0,83 | 22:00 | 16.01. | 29,26 | 29,31 | 28,92 | 37,10 | 26,68 |
sponsored by
