Indexkurslisten
| Kurs | +/- | % | Zeit | Datum | Vortag | Hoch | Tief | 52 W. Hoch | 52 W. Tief | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | 12.229,00 |
-45,00 | -0,37 | 17:34 | 18.07. | 12.264,50 | 12.302,00 | 12.196,50 | 12.889,00 | 10.280,00 |
| TecDAX | 2.839,25 |
-20,25 | -0,71 | 17:30 | 18.07. | 2.856,50 | 2.856,75 | 2.829,25 | 3.049,25 | 2.373,25 |
| E-STOXX 50 | 3.481,00 |
-4,00 | -0,11 | 17:34 | 18.07. | 3.485,00 | 3.503,00 | 3.470,00 | 3.550,50 | 2.908,50 |
| DOW Jones | 27.102,00 |
-98,00 | -0,36 | 17:34 | 18.07. | 27.200,00 | 27.234,00 | 27.088,00 | 27.408,00 | 22.258,00 |
| NAS100 Indication | 7.840,50 |
-9,00 | -0,11 | 17:34 | 18.07. | 7.831,00 | 7.887,00 | 7.813,00 | 7.981,00 | 6.013,00 |
| S&P 500 | 2.977,00 |
-1,25 | -0,04 | 17:34 | 18.07. | 2.978,25 | 2.987,50 | 2.973,00 | 3.020,50 | 2.397,75 |
| NIKKEI 225 | 21.090,00 |
-225,00 | -1,06 | 17:34 | 18.07. | 21.070,00 | 21.145,00 | 20.990,00 | 24.480,00 | 19.305,00 |
| ATX open end (DBK) | 29,49 |
-0,19 | -0,64 | 17:30 | 18.07. | 29,68 | 29,67 | 29,40 | 34,73 | 26,68 |
sponsored by
