Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BMW ST 16:30 59,16 58,11 +1,81 -4,969 -8,40%
BMW VZ 16:30 44,28 43,62 +1,51 -8,154 -18,41%
SARTORIUS AG VZO... 16:30 306,20 302,80 +1,12 214,438 +70,03%
ANHEUSER-BUSCH... 13:30 46,75 46,42 +0,72 -20,120 -43,03%
DAIMLER 16:43 37,92 37,66 +0,68 -8,813 -23,24%
LVMH 16:17 404,00 402,05 +0,48 24,636 +6,10%
ASML HOLDING EO... 15:31 340,65 339,30 +0,40 290,632 +85,32%
IBERDROLA 13:30 10,82 10,78 +0,37 2,779 +25,67%
ENI 14:10 8,81 8,79 +0,25 -3,011 -34,15%
AHOLD... 13:30 24,12 24,08 +0,17 5,508 +22,84%
ENEL 13:30 7,97 7,96 +0,11 2,378 +29,84%
SCHNEIDER 15:00 98,48 98,38 +0,10 31,382 +31,87%
LINDE PLC EO... 16:42 198,40 198,25 +0,08 23,300 +11,74%

Verlierer
AXA 16:42 18,33 19,49 -5,92 -3,309 -18,05%
BAYER 16:43 63,19 66,97 -5,64 9,714 +15,37%
NOKIA 15:59 3,98 4,12 -3,26 -0,287 -7,19%
ADIDAS AG NA O.N. 16:30 241,90 247,30 -2,18 -26,401 -10,91%
SANTANDER 14:38 2,29 2,34 -2,05 -0,993 -43,30%
PHILIPS 16:40 42,71 43,59 -2,01 4,597 +10,76%
ING GROEP NV EO... 16:06 6,57 6,70 -1,95 -2,283 -34,72%
ORANGE INH. ... 13:30 10,73 10,94 -1,87 -1,976 -18,40%
DANONE 15:00 61,06 62,12 -1,71 -10,513 -17,22%
SAFRAN INH. EO... 13:30 91,66 93,24 -1,69 -26,070 -28,44%
UNILEVER NAM. EO... 15:44 46,96 47,73 -1,61 -4,402 -9,38%
INDITEX INH. EO... 13:30 24,22 24,59 -1,50 -1,978 -8,16%
SAP 16:30 128,52 130,38 -1,43 9,883 +7,69%
PERNOD-RICARD ... 15:36 141,35 143,30 -1,36 -13,866 -9,81%
ALLIANZ 16:41 184,20 186,70 -1,34 -15,626 -8,48%
AMADEUS IT GRP SA EO... 13:30 48,53 49,13 -1,22 -14,619 -30,12%
ESSILORLUXO. INH. EO... 13:30 117,95 119,25 -1,09 5,649 +4,79%
MÜNCH. RÜCK 16:37 232,90 235,40 -1,06 20,723 +8,90%
AIRBUS GROUP 16:34 66,80 67,50 -1,04 -30,413 -45,53%
L'OREAL 13:34 288,00 290,90 -1,00 48,010 +16,67%
SANOFI-AVENTIS 15:57 91,46 92,36 -0,97 21,398 +23,40%
VOLKSWAGEN 16:30 145,40 146,80 -0,95 -9,272 -6,38%
TOTAL 13:43 34,80 35,06 -0,76 -8,263 -23,74%
DT. POST 16:30 33,64 33,89 -0,74 4,934 +14,67%
INTESA 15:20 1,79 1,80 -0,70 -0,205 -11,46%
DT. TELEKOM 16:36 14,91 15,02 -0,70 0,159 +1,06%
KONE CORP.(NEW) B... 16:06 61,26 61,58 -0,52 14,148 +23,10%
KERING S.A. INH. ... 13:30 497,50 499,95 -0,49 -17,631 -3,54%
RELX PLC LS... 11:03 20,60 20,69 -0,43 -0,247 -1,20%
VOLKSWAGEN VZ 16:30 138,54 139,14 -0,43 -14,030 -10,13%
BNP PARIBAS 13:30 37,33 37,47 -0,37 -4,736 -12,69%
ROYAL DUTCH SHELL A... 16:28 14,69 14,72 -0,19 -6,692 -45,54%
HERMES INTERNATIONAL... 15:36 766,00 766,60 -0,08 166,927 +21,79%
FE NEW N.V. 16:07 155,30 155,40 -0,06 10,121 +6,52%
CRH PLC ... 13:30 32,46 32,48 -0,06 3,199 +9,86%
BASF 16:30 50,89 50,90 -0,02 -6,702 -13,17%
SIEMENS 16:40 107,92 107,94 -0,02 9,661 +8,95%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de