Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
RELX PLC LS... 09:07 21,57 21,13 +2,08 4,999 +23,18%
HEINEKEN EO... 09:25 95,64 94,50 +1,21 23,583 +24,66%
ANHEUSER-BUSCH... 08:05 71,70 71,20 +0,70 10,741 +14,98%
UNICREDIT 09:25 12,83 12,74 +0,67 2,161 +16,85%
VOLKSWAGEN VZ 10:20 177,32 176,34 +0,56 44,922 +25,33%
SANTANDER 10:15 3,60 3,59 +0,49 -0,299 -8,31%
AKZO NOBEL EO... 09:25 89,50 89,10 +0,45 32,833 +36,69%
BNP PARIBAS 09:55 51,05 50,88 +0,33 15,449 +30,26%
ING GROEP NV EO... 09:52 10,47 10,44 +0,31 0,954 +9,11%
SAFRAN INH. EO... 09:56 148,00 147,55 +0,30 58,590 +39,59%
ASML HOLDING EO... 09:23 254,10 253,35 +0,30 197,265 +77,63%
DAIMLER 10:20 49,55 49,41 +0,29 4,975 +10,04%
ALLIANZ 10:20 216,90 216,45 +0,21 58,108 +26,79%
BMW VZ 10:20 57,35 57,25 +0,17 -3,125 -5,45%
DT. POST 10:20 34,09 34,04 +0,15 11,269 +33,05%
BMW ST 10:20 73,80 73,70 +0,14 4,963 +6,73%
CRH PLC ... 08:03 35,03 34,99 +0,11 20,478 +58,46%
BASF 10:20 68,32 68,25 +0,10 10,840 +15,87%
MÜNCH. RÜCK 10:20 259,60 259,40 +0,08 114,045 +43,93%
HERMES INTERNATIONAL... 09:56 664,40 664,00 +0,06 258,790 +38,95%

Verlierer
ADIDAS AG NA O.N. 10:20 275,35 278,95 -1,29 123,847 +44,98%
DANONE 10:17 73,44 74,16 -0,97 14,180 +19,31%
SANOFI-AVENTIS 09:55 83,06 83,69 -0,75 11,918 +14,35%
TOTAL 09:55 47,75 48,10 -0,72 3,128 +6,55%
PERNOD-RICARD ... 09:55 162,20 163,20 -0,61 30,868 +19,03%
AIRBUS GROUP 09:56 126,60 127,36 -0,60 55,809 +44,08%
ESSILORLUXO. INH. EO... 09:56 137,70 138,45 -0,54 36,398 +26,43%
FR. TELECOM 09:55 13,55 13,62 -0,51 -0,112 -0,83%
TELEFONICA 09:07 6,85 6,89 -0,48 -0,333 -4,87%
PHILIPS 09:32 42,44 42,62 -0,41 14,612 +34,43%
IBERDROLA 09:07 8,77 8,80 -0,39 3,199 +36,49%
ROYAL DUTCH SHELL A... 09:52 25,91 26,00 -0,37 1,889 +7,29%
AMADEUS IT GRP SA EO... 09:07 72,56 72,82 -0,36 13,828 +19,06%
INDITEX INH. EO... 09:07 28,83 28,93 -0,35 3,247 +11,26%
LVMH 10:09 400,50 401,60 -0,27 243,724 +60,86%
L'OREAL 09:56 255,10 255,80 -0,27 67,535 +26,47%
ENEL 09:25 6,75 6,77 -0,27 3,268 +48,40%
FE NEW N.V. 09:25 150,20 150,60 -0,27 92,815 +61,79%
BAYER 10:20 69,08 69,24 -0,23 10,015 +14,50%
GENERALI 09:25 18,19 18,23 -0,22 6,280 +34,53%
LINDE PLC EO... 10:20 185,05 185,45 -0,22 72,891 +39,39%
SCHNEIDER 09:55 90,48 90,66 -0,20 47,331 +52,31%
SIEMENS 10:20 116,48 116,66 -0,15 26,658 +22,89%
ENI 09:25 13,74 13,76 -0,15 0,772 +5,62%
SAP 10:20 121,74 121,90 -0,13 46,685 +38,35%
INTESA 09:25 2,31 2,31 -0,04 0,621 +26,88%
AXA 09:55 24,84 24,85 -0,04 7,804 +31,41%
UNILEVER NAM. EO... 09:25 54,15 54,17 -0,04 8,355 +15,43%
DT. TELEKOM 10:20 15,05 15,06 -0,03 0,697 +4,63%
KERING S.A. INH. ... 09:56 547,60 547,70 -0,02 224,051 +40,92%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de