Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ENI 12:04 14,24 13,93 +2,24 -0,736 -5,16%
ROYAL DUTCH SHELL A... 11:31 27,50 26,95 +2,02 1,984 +7,21%
TOTAL 12:16 47,84 46,98 +1,85 0,132 +0,28%
NORDEA BANK FDR/1 EO... 12:04 10,11 9,96 +1,60 -0,380 -3,76%
PHILIPS 12:23 32,84 32,45 +1,20 5,175 +15,76%
UNICREDIT 12:04 17,75 17,63 +0,71 8,080 +45,51%
AIRBUS GROUP 12:12 86,50 85,90 +0,70 36,564 +42,27%
SAP 12:35 95,60 94,98 +0,66 18,193 +19,03%
IBERDROLA 11:56 6,73 6,69 +0,58 1,349 +20,05%
RELX N.V. NAM. EO... 12:04 19,16 19,05 +0,58 4,669 +24,37%
KERING S.A. INH. ... 08:09 387,14 385,06 +0,54 312,563 +80,74%
SANOFI-AVENTIS 11:49 73,88 73,52 +0,49 -2,587 -3,50%
BAYER 12:35 105,72 105,30 +0,41 11,296 +10,68%
ASML HOLDING EO... 12:04 147,10 146,55 +0,37 73,822 +50,19%
SCHNEIDER 08:09 71,21 70,99 +0,32 6,944 +9,75%
FR. TELECOM 09:05 14,70 14,66 +0,23 1,258 +8,56%
DAIMLER 12:35 70,38 70,24 +0,19 2,096 +2,98%
DANONE 10:49 70,82 70,69 +0,19 11,394 +16,09%
INDITEX INH. EO... 11:56 31,01 30,96 +0,18 -0,876 -2,82%
AMADEUS IT GRP SA EO... 11:56 60,06 59,97 +0,15 25,431 +42,34%
SANTANDER 11:56 5,66 5,65 +0,11 1,020 +18,02%
L'OREAL 10:49 188,80 188,65 +0,08 26,396 +13,98%
AXA 10:49 25,47 25,46 +0,06 1,503 +5,90%
SOC. GENERALE 10:49 43,81 43,79 +0,04 -2,549 -5,82%
INTESA 12:04 2,88 2,88 +0,03 0,616 +21,37%

Verlierer
TELEFONICA 11:56 8,40 8,60 -2,38 0,190 +2,26%
SAINT GOBAIN 10:49 47,05 48,00 -1,99 6,133 +13,03%
SIEMENS 12:35 116,12 117,47 -1,14 1,305 +1,12%
VOLKSWAGEN 12:35 169,91 171,44 -0,89 45,003 +26,49%
VOLKSWAGEN VZ 12:35 170,32 171,80 -0,86 58,451 +34,32%
NOKIA 11:56 3,87 3,90 -0,77 -0,417 -10,78%
ENEL 12:16 5,50 5,54 -0,60 2,037 +37,01%
DT. TELEKOM 12:09 15,27 15,37 -0,59 -0,308 -2,01%
CRH PLC ... 08:06 29,77 29,92 -0,52 -2,145 -7,20%
CONTINENTAL 12:35 222,80 223,85 -0,47 51,137 +22,95%
DT. POST 12:01 39,99 40,15 -0,39 12,785 +31,97%
ESSILOR INTL INH. EO... 10:49 112,65 113,05 -0,35 11,954 +10,61%
ING GROEP NV EO... 12:04 15,59 15,64 -0,35 2,204 +14,14%
BNP PARIBAS 10:49 64,27 64,49 -0,35 5,738 +8,93%
ADIDAS AG NA O.N. 12:35 175,37 175,98 -0,34 37,311 +21,28%
BMW VZ 12:35 73,13 73,36 -0,32 0,726 +0,99%
BMW ST 12:35 85,28 85,54 -0,30 -2,517 -2,95%
LVMH 10:49 246,00 246,70 -0,28 98,701 +40,12%
DT. BANK 12:35 16,35 16,39 -0,23 1,003 +6,13%
ALLIANZ 12:35 197,77 198,16 -0,19 54,211 +27,41%
UNILEVER 12:04 48,74 48,80 -0,14 14,004 +28,74%
LINDE AG O.N... 12:36 196,97 197,10 -0,06 -- --%
ANHEUSER-BUSCH... 11:58 94,11 94,15 -0,04 -2,732 -2,90%
BASF 12:35 93,92 93,95 -0,03 8,727 +9,29%
SAFRAN INH. EO... 10:49 87,89 87,91 -0,03 27,237 +30,99%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de