Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SAP | 21:55 | 135,04 |
129,86 | +3,99 | 9,148 | +6,77% |
| INFINEON | 21:55 | 21,90 |
21,33 | +2,67 | 7,709 | +35,19% |
| MERCK | 21:55 | 111,80 |
109,20 | +2,38 | 20,928 | +18,72% |
| COVESTRO AG O.N. | 21:55 | 35,22 |
34,60 | +1,79 | -6,384 | -18,13% |
| LINDE PLC EO... | 21:55 | 196,80 |
195,35 | +0,74 | 20,739 | +10,54% |
| DT. POST | 21:55 | 34,24 |
34,22 | +0,06 | 5,627 | +16,43% |
Verlierer |
||||||
| WIRECARD | 21:55 | 2,47 |
2,72 | -9,19 | -2,426 | -98,21% |
| DAIMLER | 21:55 | 36,37 |
37,39 | -2,73 | -8,308 | -22,84% |
| Henkel VZ | 21:55 | 82,56 |
84,50 | -2,30 | -3,947 | -4,78% |
| MÜNCH. RÜCK | 21:55 | 228,50 |
233,40 | -2,10 | 17,023 | +7,45% |
| E.ON | 21:55 | 10,05 |
10,25 | -2,00 | 1,182 | +11,76% |
| DT. BANK | 21:59 | 8,63 |
8,80 | -1,99 | 2,649 | +30,71% |
| MTU AERO | 21:55 | 147,55 |
150,15 | -1,73 | -43,439 | -29,44% |
| BEIERSDORF | 21:55 | 95,28 |
96,78 | -1,55 | -8,742 | -9,18% |
| ALLIANZ | 21:55 | 181,56 |
184,14 | -1,40 | -17,869 | -9,84% |
| FMC | 21:55 | 75,02 |
76,04 | -1,34 | 6,125 | +8,16% |
| CONTINENTAL | 21:55 | 84,12 |
85,24 | -1,31 | -26,023 | -30,94% |
| DT. WOHNEN | 21:55 | 40,20 |
40,72 | -1,28 | 9,956 | +24,77% |
| DT. BÖRSE | 21:55 | 166,10 |
167,85 | -1,04 | 55,609 | +33,48% |
| DT. TELEKOM | 21:55 | 14,77 |
14,92 | -1,01 | 0,112 | +0,76% |
| VONOVIA | 21:55 | 55,02 |
55,54 | -0,94 | 15,630 | +28,41% |
| HEID. CEMENT | 21:55 | 47,05 |
47,40 | -0,74 | -13,852 | -29,44% |
| BMW ST | 21:55 | 57,99 |
58,42 | -0,74 | -4,121 | -7,11% |
| FRESENIUS SE+CO.KGAA... | 21:55 | 44,68 |
44,92 | -0,53 | -2,364 | -5,29% |
| SIEMENS | 21:55 | 106,08 |
106,56 | -0,45 | 9,096 | +8,57% |
| BASF | 21:55 | 50,02 |
50,24 | -0,44 | -4,804 | -9,61% |
| RWE ST | 21:55 | 32,13 |
32,27 | -0,43 | 14,474 | +45,05% |
| ADIDAS AG NA O.N. | 21:55 | 236,80 |
237,70 | -0,38 | -35,520 | -15,00% |
| BAYER | 21:55 | 63,33 |
63,55 | -0,35 | 7,904 | +12,48% |
| VOLKSWAGEN VZ | 21:55 | 136,22 |
136,34 | -0,09 | -16,150 | -11,86% |