Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DT. TELEKOM 13:28 13,40 12,95 +3,47 -2,857 -21,32%
E.ON 13:25 8,55 8,30 +3,05 1,382 +16,16%
VONOVIA 13:25 38,09 37,16 +2,50 4,654 +12,22%
Henkel VZ 13:25 110,65 109,00 +1,51 -11,229 -10,15%
BMW ST 13:25 87,97 86,80 +1,35 0,415 +0,47%
RWE ST 13:25 16,46 16,24 +1,32 3,549 +21,56%
BEIERSDORF 13:25 91,02 89,88 +1,27 3,488 +3,83%
ADIDAS AG NA O.N. 13:25 182,30 180,15 +1,19 32,556 +17,86%
MÜNCH. RÜCK 13:25 184,25 182,20 +1,13 2,659 +1,44%
HEID. CEMENT 13:25 83,26 82,42 +1,02 -5,537 -6,65%
DT. POST 13:25 37,45 37,14 +0,83 5,813 +15,52%
DAIMLER 13:25 70,39 69,83 +0,80 0,659 +0,94%
SIEMENS 13:25 110,84 110,12 +0,65 -11,832 -10,67%
MERCK 13:25 82,40 81,90 +0,61 -16,496 -20,02%
BASF 13:25 88,24 87,75 +0,56 -1,882 -2,13%
PROSIEBENSAT.1 13:25 32,10 31,94 +0,50 -5,522 -17,20%
THYSSENKRUPP 13:25 22,69 22,58 +0,49 -1,357 -5,98%
ALLIANZ 13:25 192,48 191,62 +0,45 30,031 +15,60%
DT. BANK 13:25 13,39 13,34 +0,36 -2,554 -19,08%
VOLKSWAGEN VZ 13:25 163,90 163,46 +0,27 26,171 +15,97%
LINDE AG O.N... 13:25 186,25 185,90 +0,19 -- --%
FMC 13:25 87,42 87,26 +0,18 9,360 +10,71%
BAYER 13:25 98,11 97,96 +0,15 -8,602 -8,77%
DT. BÖRSE 13:25 109,15 109,00 +0,14 36,623 +33,55%
FRESENIUS SE+CO.KGAA... 13:25 63,38 63,32 +0,09 -10,967 -17,30%

Verlierer
CONTINENTAL 13:25 226,40 229,30 -1,26 42,848 +18,93%
COMMERZBANK AG 13:25 12,89 13,02 -0,98 9,989 +77,47%
LUFTHANSA 13:25 27,38 27,61 -0,83 27,658 +101,02%
INFINEON 13:28 22,16 22,33 -0,76 6,413 +28,94%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de