Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| ADIDAS AG NA O.N. | 20.04.18 | 211,80 |
211,80 | +0,81 | 40,411 | +19,08% |
| BASF | 20.04.18 | 86,49 |
86,49 | +0,65 | -1,769 | -2,05% |
| MÜNCH. RÜCK | 20.04.18 | 195,90 |
195,90 | +0,54 | 14,104 | +7,20% |
| ALLIANZ | 20.04.18 | 193,12 |
193,12 | +0,52 | 28,173 | +14,59% |
| DT. TELEKOM | 20.04.18 | 14,04 |
14,04 | +0,50 | -1,650 | -11,75% |
| SIEMENS | 20.04.18 | 107,88 |
107,88 | +0,39 | -15,155 | -14,05% |
| VONOVIA | 20.04.18 | 40,28 |
40,28 | +0,05 | 7,925 | +19,67% |
| BMW ST | 20.04.18 | 90,78 |
90,78 | +0,03 | 7,493 | +8,25% |
Verlierer |
||||||
| RWE ST | 20.04.18 | 21,41 |
21,41 | -1,70 | 8,490 | +39,65% |
| LUFTHANSA | 20.04.18 | 26,09 |
26,09 | -1,66 | 16,885 | +64,72% |
| INFINEON | 20.04.18 | 21,05 |
21,05 | -1,27 | 2,932 | +13,93% |
| COVESTRO AG O.N. | 20.04.18 | 80,90 |
80,90 | -1,10 | 9,596 | +11,86% |
| VOLKSWAGEN VZ | 20.04.18 | 171,36 |
171,36 | -0,95 | 38,516 | +22,48% |
| DT. BANK | 20.04.18 | 11,57 |
11,57 | -0,92 | -2,837 | -24,53% |
| Henkel VZ | 20.04.18 | 103,55 |
103,55 | -0,91 | -15,133 | -14,61% |
| E.ON | 20.04.18 | 8,94 |
8,94 | -0,87 | 2,304 | +25,78% |
| BAYER | 20.04.18 | 98,84 |
98,84 | -0,86 | -5,112 | -5,17% |
| SAP | 20.04.18 | 86,36 |
86,36 | -0,85 | -3,707 | -4,29% |
| LINDE AG O.N... | 20.04.18 | 174,55 |
174,55 | -0,51 | -- | --% |
| HEID. CEMENT | 20.04.18 | 81,12 |
81,12 | -0,49 | -3,142 | -3,87% |
| THYSSENKRUPP | 20.04.18 | 22,63 |
22,63 | -0,44 | 1,307 | +5,78% |
| CONTINENTAL | 20.04.18 | 219,30 |
219,30 | -0,41 | 22,089 | +10,07% |
| DT. POST | 20.04.18 | 37,58 |
37,58 | -0,40 | 8,732 | +23,24% |
| DT. BÖRSE | 20.04.18 | 111,15 |
111,15 | -0,31 | 33,679 | +30,30% |
| FMC | 20.04.18 | 84,54 |
84,54 | -0,31 | 5,337 | +6,31% |
| FRESENIUS SE+CO.KGAA... | 20.04.18 | 65,48 |
65,48 | -0,24 | -7,329 | -11,19% |
| COMMERZBANK AG | 20.04.18 | 10,74 |
10,74 | -0,22 | 3,293 | +30,66% |
| BEIERSDORF | 20.04.18 | 92,06 |
92,06 | -0,17 | 1,633 | +1,77% |
| MERCK | 20.04.18 | 81,68 |
81,68 | -0,07 | -16,983 | -20,79% |
| DAIMLER | 20.04.18 | 64,90 |
64,90 | -0,03 | -1,145 | -1,76% |
sponsored by
