Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
Verlierer |
||||||
| BAYER | 19:30 | 80,85 |
84,00 | -3,75 | -16,568 | -20,49% |
| THYSSENKRUPP | 20:00 | 19,49 |
20,25 | -3,73 | -4,486 | -23,01% |
| COVESTRO AG O.N. | 20:00 | 76,54 |
79,30 | -3,48 | 15,592 | +20,37% |
| INFINEON | 19:57 | 21,25 |
22,00 | -3,41 | 3,118 | +14,67% |
| VOLKSWAGEN VZ | 20:00 | 138,66 |
143,40 | -3,31 | 15,419 | +11,12% |
| DAIMLER | 20:00 | 55,20 |
56,74 | -2,71 | -3,396 | -6,15% |
| DT. BANK | 20:00 | 9,83 |
10,10 | -2,63 | -3,095 | -31,49% |
| RWE ST | 20:00 | 21,18 |
21,70 | -2,40 | 2,690 | +12,70% |
| DT. POST | 20:00 | 30,13 |
30,86 | -2,37 | -3,533 | -11,72% |
| COMMERZBANK AG | 20:00 | 8,18 |
8,34 | -1,92 | -2,054 | -25,11% |
| Henkel VZ | 20:00 | 107,45 |
109,50 | -1,87 | -4,739 | -4,41% |
| BASF | 20:00 | 77,63 |
79,09 | -1,85 | -1,937 | -2,50% |
| ADIDAS AG NA O.N. | 20:00 | 205,60 |
209,40 | -1,81 | 16,329 | +7,94% |
| BMW ST | 20:00 | 81,20 |
82,67 | -1,78 | 2,278 | +2,81% |
| CONTINENTAL | 20:00 | 183,15 |
186,45 | -1,77 | -3,858 | -2,11% |
| DT. TELEKOM | 19:15 | 13,89 |
14,14 | -1,73 | -1,490 | -10,72% |
| BEIERSDORF | 20:00 | 98,08 |
99,72 | -1,64 | 11,034 | +11,25% |
| LINDE AG O.N... | 17:15 | 187,85 |
190,60 | -1,44 | -- | --% |
| SAP | 18:06 | 99,15 |
100,52 | -1,36 | 11,610 | +11,71% |
| FRESENIUS SE+CO.KGAA... | 20:00 | 64,38 |
65,22 | -1,29 | -3,582 | -5,56% |
| DT. BÖRSE | 20:00 | 111,55 |
113,00 | -1,28 | 29,715 | +26,64% |
| LUFTHANSA | 20:00 | 22,75 |
23,04 | -1,26 | 3,888 | +17,09% |
| HEID. CEMENT | 20:00 | 69,32 |
70,20 | -1,25 | -8,956 | -12,92% |
| E.ON | 20:00 | 9,31 |
9,41 | -1,09 | -0,049 | -0,53% |
| ALLIANZ | 20:00 | 183,96 |
185,70 | -0,94 | 2,625 | +1,43% |
| SIEMENS | 19:33 | 109,90 |
110,92 | -0,92 | 0,499 | +0,45% |
| FMC | 20:00 | 84,10 |
84,78 | -0,80 | 7,272 | +8,65% |
| VONOVIA | 17:59 | 42,34 |
42,68 | -0,80 | 8,112 | +19,16% |
| MÜNCH. RÜCK | 20:00 | 182,05 |
183,50 | -0,79 | 5,270 | +2,89% |
| MERCK | 20:00 | 89,44 |
89,70 | -0,29 | -3,060 | -3,42% |
sponsored by
