Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| COVESTRO AG O.N. | 18.12.18 | 43,87 |
42,65 | +2,86 | -22,272 | -50,77% |
| DT. POST | 18.12.18 | 25,33 |
24,63 | +2,84 | -9,980 | -39,40% |
| LUFTHANSA | 18.12.18 | 19,28 |
18,79 | +2,61 | -7,280 | -37,76% |
| CONTINENTAL | 18.12.18 | 124,10 |
121,35 | +2,27 | -57,069 | -45,99% |
| THYSSENKRUPP | 18.12.18 | 15,76 |
15,43 | +2,17 | -5,465 | -34,67% |
| BASF | 18.12.18 | 59,64 |
58,50 | +1,95 | -22,629 | -37,94% |
| INFINEON | 18.12.18 | 17,67 |
17,35 | +1,87 | -4,233 | -23,95% |
| SIEMENS | 18.12.18 | 100,18 |
98,74 | +1,46 | -16,489 | -16,46% |
| VOLKSWAGEN VZ | 18.12.18 | 146,82 |
144,82 | +1,38 | -22,579 | -15,38% |
| MÜNCH. RÜCK | 18.12.18 | 188,35 |
186,05 | +1,24 | -2,188 | -1,16% |
| VONOVIA | 18.12.18 | 41,49 |
40,99 | +1,22 | -0,723 | -1,74% |
| BMW ST | 18.12.18 | 73,67 |
72,90 | +1,06 | -10,979 | -14,90% |
| DT. BANK | 18.12.18 | 7,65 |
7,57 | +1,02 | -4,222 | -55,20% |
| HEID. CEMENT | 18.12.18 | 54,08 |
53,58 | +0,93 | -21,766 | -40,25% |
| DAIMLER | 18.12.18 | 47,30 |
46,95 | +0,75 | -15,932 | -33,68% |
| Henkel VZ | 18.12.18 | 96,80 |
96,20 | +0,62 | -14,492 | -14,97% |
| WIRECARD | 18.12.18 | 133,50 |
132,85 | +0,49 | 58,868 | +44,10% |
| ALLIANZ | 18.12.18 | 175,00 |
174,44 | +0,32 | -22,393 | -12,80% |
| SAP | 18.12.18 | 88,07 |
87,80 | +0,31 | -8,790 | -9,98% |
| ADIDAS AG NA O.N. | 18.12.18 | 186,30 |
185,75 | +0,30 | 14,393 | +7,73% |
| FMC | 18.12.18 | 59,04 |
58,92 | +0,20 | -19,360 | -32,79% |
| RWE ST | 18.12.18 | 19,13 |
19,09 | +0,18 | 2,181 | +11,40% |
| LINDE PLC EO... | 18.12.18 | 138,65 |
138,40 | +0,18 | -- | --% |
| BAYER | 18.12.18 | 63,33 |
63,24 | +0,14 | -25,124 | -39,67% |
Verlierer |
||||||
| MERCK | 18.12.18 | 94,22 |
95,58 | -1,42 | 4,387 | +4,66% |
| FRESENIUS SE+CO.KGAA... | 18.12.18 | 41,19 |
41,72 | -1,27 | -14,950 | -36,30% |
| DT. BÖRSE | 18.12.18 | 102,80 |
103,70 | -0,87 | 6,961 | +6,77% |
| DT. TELEKOM | 18.12.18 | 15,11 |
15,13 | -0,17 | -0,030 | -0,20% |
| E.ON | 18.12.18 | 8,91 |
8,91 | -0,07 | -0,458 | -5,14% |
| BEIERSDORF | 18.12.18 | 91,84 |
91,86 | -0,02 | -7,830 | -8,53% |
sponsored by
