Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| LINDE AG O.N... | 20:45 | 222,20 |
209,40 | +6,11 | 50,770 | +22,85% |
| INFINEON | 20:45 | 17,71 |
17,40 | +1,78 | -3,740 | -21,12% |
| CONTINENTAL | 20:45 | 133,10 |
131,35 | +1,33 | -50,947 | -38,28% |
| LUFTHANSA | 20:45 | 18,13 |
17,96 | +0,92 | -5,340 | -29,46% |
| WIRECARD | 20:45 | 174,10 |
173,05 | +0,61 | 198,513 | +114,02% |
| DT. BÖRSE | 20:45 | 113,85 |
113,35 | +0,44 | 28,134 | +24,71% |
| FRESENIUS SE+CO.KGAA... | 20:45 | 59,94 |
59,70 | +0,40 | -9,121 | -15,22% |
| Henkel VZ | 20:45 | 96,32 |
96,08 | +0,25 | -17,413 | -18,08% |
| BEIERSDORF | 20:45 | 93,62 |
93,48 | +0,15 | 0,443 | +0,47% |
| SIEMENS | 20:45 | 100,36 |
100,26 | +0,10 | -14,789 | -14,74% |
Verlierer |
||||||
| THYSSENKRUPP | 20:45 | 19,03 |
19,47 | -2,28 | -3,319 | -17,44% |
| BAYER | 20:45 | 76,53 |
77,96 | -1,83 | -25,697 | -33,58% |
| DT. BANK | 20:46 | 9,37 |
9,51 | -1,46 | -3,093 | -33,03% |
| VOLKSWAGEN VZ | 20:45 | 142,24 |
144,14 | -1,32 | 0,775 | +0,54% |
| DAIMLER | 20:45 | 50,86 |
51,49 | -1,22 | -12,947 | -25,46% |
| ADIDAS AG NA O.N. | 20:45 | 200,70 |
203,00 | -1,13 | 17,132 | +8,54% |
| HEID. CEMENT | 20:45 | 56,38 |
56,92 | -0,95 | -18,350 | -32,55% |
| ALLIANZ | 20:45 | 184,08 |
185,44 | -0,73 | -10,099 | -5,49% |
| DT. POST | 20:45 | 28,62 |
28,83 | -0,73 | -6,901 | -24,11% |
| COVESTRO AG O.N. | 20:45 | 57,12 |
57,50 | -0,66 | -10,819 | -18,94% |
| BASF | 20:45 | 67,16 |
67,59 | -0,64 | -16,706 | -24,88% |
| E.ON | 20:45 | 8,55 |
8,60 | -0,62 | -1,195 | -13,97% |
| RWE ST | 20:45 | 17,96 |
18,06 | -0,53 | -2,837 | -15,79% |
| DT. TELEKOM | 20:45 | 14,54 |
14,61 | -0,48 | -0,658 | -4,53% |
| MÜNCH. RÜCK | 20:45 | 188,30 |
189,20 | -0,48 | 2,975 | +1,58% |
| MERCK | 20:45 | 92,88 |
93,28 | -0,43 | -0,767 | -0,83% |
| SAP | 20:45 | 94,61 |
95,00 | -0,41 | -0,297 | -0,31% |
| VONOVIA | 20:45 | 40,88 |
41,01 | -0,32 | 3,637 | +8,90% |
| FMC | 20:45 | 70,00 |
70,18 | -0,26 | -10,579 | -15,11% |
| BMW ST | 20:45 | 74,42 |
74,53 | -0,15 | -10,872 | -14,61% |
sponsored by
