Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. WOHNEN | 15.04.21 | 45,06 |
45,06 | +3,56 | 12,641 | +28,05% |
| HEID. CEMENT | 15.04.21 | 80,18 |
80,18 | +2,64 | 67,259 | +83,89% |
| VOLKSWAGEN VZ | 15.04.21 | 237,80 |
237,80 | +2,26 | 220,046 | +92,53% |
| DELIVERY HERO SE NA... | 15.04.21 | 126,70 |
126,70 | +1,81 | 111,125 | +87,71% |
| BMW ST | 15.04.21 | 88,43 |
88,43 | +1,61 | 68,615 | +77,59% |
| SAP | 15.04.21 | 116,04 |
116,04 | +1,36 | 4,154 | +3,58% |
| SIEMENS | 15.04.21 | 139,92 |
139,92 | +1,22 | 112,322 | +80,28% |
| CONTINENTAL | 15.04.21 | 114,94 |
114,94 | +1,22 | 66,535 | +57,89% |
| MTU AERO | 15.04.21 | 199,95 |
199,95 | +1,09 | 115,147 | +57,59% |
| INFINEON | 15.04.21 | 35,57 |
35,57 | +0,74 | 38,985 | +109,60% |
| DT. BÖRSE | 15.04.21 | 148,45 |
148,45 | +0,71 | 15,759 | +10,62% |
| LINDE PLC EO... | 15.04.21 | 239,85 |
239,85 | +0,65 | 94,985 | +39,60% |
| BASF | 15.04.21 | 71,33 |
71,33 | +0,65 | 43,258 | +60,65% |
| E.ON | 15.04.21 | 9,85 |
9,85 | +0,49 | 1,702 | +17,29% |
| VONOVIA | 15.04.21 | 58,16 |
58,16 | +0,45 | 18,762 | +32,26% |
| MERCK | 15.04.21 | 147,50 |
147,50 | +0,44 | 75,670 | +51,30% |
| RWE ST | 15.04.21 | 34,18 |
34,18 | +0,44 | 12,517 | +36,62% |
| DAIMLER | 15.04.21 | 75,64 |
75,64 | +0,41 | 122,967 | +162,57% |
| BAYER | 15.04.21 | 53,12 |
53,12 | +0,38 | -3,557 | -6,70% |
| DT. POST | 15.04.21 | 48,26 |
48,26 | +0,16 | 42,436 | +87,92% |
| FMC | 15.04.21 | 63,10 |
63,10 | +0,03 | -0,018 | -0,03% |
| ADIDAS AG NA O.N. | 15.04.21 | 277,20 |
277,20 | +0,02 | 60,942 | +21,99% |
Verlierer |
||||||
| COVESTRO AG O.N. | 15.04.21 | 57,20 |
57,20 | -1,38 | 55,202 | +96,51% |
| SIEMENS ENERGY AG NA... | 15.04.21 | 29,58 |
29,58 | -1,14 | -- | --% |
| DT. BANK | 15.04.21 | 10,26 |
10,26 | -0,97 | 6,798 | +66,28% |
| MÜNCH. RÜCK | 15.04.21 | 259,90 |
259,90 | -0,63 | 106,668 | +41,04% |
| FRESENIUS SE+CO.KGAA... | 15.04.21 | 38,46 |
38,46 | -0,56 | 0,593 | +1,54% |
| ALLIANZ | 15.04.21 | 216,45 |
216,45 | -0,30 | 77,472 | +35,79% |
| DT. TELEKOM | 15.04.21 | 16,03 |
16,03 | -0,16 | 6,025 | +37,59% |
| Henkel VZ | 15.04.21 | 98,04 |
98,04 | -0,04 | 26,043 | +26,56% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,