Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| INFINEON | 12.11.19 | 19,60 |
18,57 | +5,59 | 2,043 | +10,42% |
| DT. POST | 12.11.19 | 33,94 |
32,80 | +3,48 | 5,266 | +15,51% |
| LINDE PLC EO... | 12.11.19 | 186,60 |
183,55 | +1,66 | 53,258 | +28,54% |
| E.ON | 12.11.19 | 8,98 |
8,85 | +1,51 | 0,154 | +1,71% |
| SIEMENS | 12.11.19 | 114,28 |
112,66 | +1,44 | 14,125 | +12,36% |
| WIRECARD | 12.11.19 | 121,40 |
119,75 | +1,38 | -25,488 | -21,00% |
| RWE ST | 12.11.19 | 26,33 |
26,02 | +1,19 | 10,719 | +40,71% |
| DT. BANK | 12.11.19 | 6,93 |
6,87 | +0,86 | -1,443 | -20,81% |
| BASF | 12.11.19 | 70,93 |
70,35 | +0,82 | 2,667 | +3,76% |
| DT. TELEKOM | 12.11.19 | 15,32 |
15,21 | +0,72 | 0,640 | +4,17% |
| MÜNCH. RÜCK | 12.11.19 | 254,90 |
253,10 | +0,71 | 84,477 | +33,14% |
| HEID. CEMENT | 12.11.19 | 66,06 |
65,60 | +0,70 | 6,469 | +9,79% |
| DAIMLER | 12.11.19 | 53,78 |
53,42 | +0,67 | 3,222 | +5,99% |
| FRESENIUS SE+CO.KGAA... | 12.11.19 | 48,53 |
48,35 | +0,37 | -3,733 | -7,69% |
| DT. BÖRSE | 12.11.19 | 136,20 |
135,70 | +0,37 | 29,460 | +21,63% |
| VONOVIA | 12.11.19 | 46,28 |
46,12 | +0,35 | 4,214 | +9,11% |
| VOLKSWAGEN VZ | 12.11.19 | 182,06 |
181,44 | +0,34 | 44,516 | +24,45% |
| LUFTHANSA | 12.11.19 | 17,71 |
17,67 | +0,20 | -1,667 | -9,41% |
Verlierer |
||||||
| CONTINENTAL | 12.11.19 | 126,62 |
130,78 | -3,18 | -4,663 | -3,68% |
| COVESTRO AG O.N. | 12.11.19 | 45,66 |
46,26 | -1,30 | -8,970 | -19,64% |
| FMC | 12.11.19 | 66,42 |
67,08 | -0,98 | -3,093 | -4,66% |
| SAP | 12.11.19 | 123,02 |
124,04 | -0,82 | 46,222 | +37,57% |
| BEIERSDORF | 12.11.19 | 105,00 |
105,60 | -0,57 | 16,468 | +15,68% |
| BMW ST | 12.11.19 | 74,58 |
74,98 | -0,53 | 2,571 | +3,45% |
| ALLIANZ | 12.11.19 | 219,20 |
219,90 | -0,32 | 33,396 | +15,24% |
| MTU AERO | 12.11.19 | 240,20 |
240,90 | -0,29 | 73,008 | +30,39% |
| ADIDAS AG NA O.N. | 12.11.19 | 269,20 |
269,90 | -0,26 | 90,712 | +33,70% |
| Henkel VZ | 12.11.19 | 94,40 |
94,54 | -0,15 | -2,541 | -2,69% |
| MERCK | 12.11.19 | 109,25 |
109,35 | -0,09 | 18,586 | +17,01% |
| BAYER | 12.11.19 | 70,39 |
70,42 | -0,04 | 1,939 | +2,75% |