Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SIEMENS | 22.01.21 | 131,74 |
131,74 | +3,42 | 31,968 | +24,27% |
| VOLKSWAGEN VZ | 22.01.21 | 165,26 |
165,26 | +2,26 | -7,113 | -4,30% |
| DELIVERY HERO SE NA... | 22.01.21 | 137,10 |
137,10 | +1,41 | 136,660 | +99,68% |
| FMC | 22.01.21 | 69,30 |
69,30 | +0,76 | 0,660 | +0,95% |
| BMW ST | 22.01.21 | 71,51 |
71,51 | +0,49 | 4,692 | +6,56% |
| DAIMLER | 22.01.21 | 58,87 |
58,87 | +0,07 | 19,808 | +33,65% |
Verlierer |
||||||
| DT. BANK | 22.01.21 | 8,91 |
8,91 | -3,00 | 1,594 | +17,88% |
| INFINEON | 22.01.21 | 34,73 |
34,73 | -2,74 | 22,821 | +65,71% |
| ADIDAS AG NA O.N. | 22.01.21 | 279,00 |
279,00 | -2,28 | -31,334 | -11,23% |
| HEID. CEMENT | 22.01.21 | 64,86 |
64,86 | -2,23 | 1,099 | +1,69% |
| CONTINENTAL | 22.01.21 | 118,85 |
118,85 | -2,02 | 13,582 | +11,43% |
| DT. BÖRSE | 22.01.21 | 132,90 |
132,90 | -1,99 | -12,935 | -9,73% |
| MÜNCH. RÜCK | 22.01.21 | 229,50 |
229,50 | -1,92 | -26,420 | -11,51% |
| RWE ST | 22.01.21 | 36,97 |
36,97 | -1,62 | 8,128 | +21,99% |
| DT. POST | 22.01.21 | 42,79 |
42,79 | -1,54 | 13,058 | +30,52% |
| ALLIANZ | 22.01.21 | 196,08 |
196,08 | -1,53 | -9,767 | -4,98% |
| BASF | 22.01.21 | 66,46 |
66,46 | -1,32 | 6,959 | +10,47% |
| MTU AERO | 22.01.21 | 205,80 |
205,80 | -1,20 | -56,941 | -27,67% |
| VONOVIA | 22.01.21 | 55,02 |
55,02 | -1,15 | 6,632 | +12,05% |
| LINDE PLC EO... | 22.01.21 | 207,00 |
207,00 | -1,15 | 22,072 | +10,66% |
| COVESTRO AG O.N. | 22.01.21 | 55,94 |
55,94 | -1,10 | 24,133 | +43,14% |
| E.ON | 22.01.21 | 8,70 |
8,70 | -1,07 | -0,963 | -11,07% |
| FRESENIUS SE+CO.KGAA... | 22.01.21 | 38,14 |
38,14 | -1,01 | -7,664 | -20,10% |
| BAYER | 22.01.21 | 52,58 |
52,58 | -0,92 | -13,847 | -26,34% |
| DT. WOHNEN | 22.01.21 | 41,44 |
41,44 | -0,81 | 5,279 | +12,74% |
| DT. TELEKOM | 22.01.21 | 15,04 |
15,04 | -0,63 | 0,798 | +5,30% |
| Henkel VZ | 22.01.21 | 88,90 |
88,90 | -0,58 | -3,115 | -3,50% |
| SAP | 22.01.21 | 104,74 |
104,74 | -0,29 | -16,216 | -15,48% |
| BEIERSDORF | 22.01.21 | 91,16 |
91,16 | -0,11 | -11,578 | -12,70% |
| MERCK | 22.01.21 | 140,95 |
140,95 | -0,07 | 31,137 | +22,09% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,