Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RWE ST | 13:42 | 28,00 |
27,24 | +2,79 | 7,904 | +28,23% |
| MERCK | 13:53 | 103,35 |
102,15 | +1,17 | 17,817 | +17,24% |
| MÜNCH. RÜCK | 13:40 | 233,00 |
230,70 | +1,00 | 56,892 | +24,42% |
| Henkel VZ | 13:40 | 93,22 |
92,34 | +0,95 | -10,364 | -11,12% |
| VOLKSWAGEN VZ | 13:50 | 159,66 |
158,16 | +0,95 | 8,263 | +5,18% |
| SIEMENS | 13:51 | 98,04 |
97,19 | +0,87 | -10,547 | -10,76% |
| DT. TELEKOM | 13:55 | 15,36 |
15,23 | +0,87 | 1,680 | +10,93% |
| BMW ST | 13:40 | 65,27 |
64,74 | +0,82 | -14,493 | -22,20% |
| BAYER | 13:41 | 67,24 |
66,70 | +0,81 | -6,476 | -9,63% |
| DAIMLER | 13:40 | 47,54 |
47,17 | +0,79 | -7,509 | -15,79% |
| VONOVIA | 13:53 | 44,21 |
43,93 | +0,64 | 2,191 | +4,96% |
| SAP | 13:40 | 109,10 |
108,42 | +0,63 | 7,434 | +6,81% |
| LINDE PLC EO... | 13:40 | 176,75 |
175,75 | +0,57 | -- | --% |
| DT. BANK | 13:40 | 7,35 |
7,31 | +0,52 | -2,055 | -27,95% |
| ALLIANZ | 13:40 | 211,95 |
210,95 | +0,47 | 26,578 | +12,54% |
| LUFTHANSA | 13:40 | 14,10 |
14,05 | +0,39 | -5,585 | -39,60% |
| ADIDAS AG NA O.N. | 13:40 | 275,25 |
274,30 | +0,35 | 86,575 | +31,45% |
| DT. POST | 13:40 | 30,18 |
30,12 | +0,20 | -1,308 | -4,33% |
Verlierer |
||||||
| FRESENIUS SE+CO.KGAA... | 13:45 | 44,38 |
45,13 | -1,67 | -12,110 | -27,29% |
| CONTINENTAL | 13:40 | 120,18 |
122,14 | -1,60 | -23,387 | -19,46% |
| INFINEON | 13:40 | 17,70 |
17,98 | -1,53 | -1,610 | -9,10% |
| WIRECARD | 13:40 | 149,65 |
151,60 | -1,29 | -28,130 | -18,80% |
| DT. BÖRSE | 13:55 | 137,90 |
138,90 | -0,72 | 27,782 | +20,15% |
| COVESTRO AG O.N. | 13:40 | 44,75 |
45,06 | -0,69 | -15,965 | -35,68% |
| HEID. CEMENT | 13:47 | 66,90 |
67,36 | -0,68 | 0,059 | +0,09% |
| THYSSENKRUPP | 13:40 | 12,70 |
12,79 | -0,66 | -4,587 | -36,10% |
| E.ON | 13:48 | 9,01 |
9,07 | -0,65 | 0,454 | +5,03% |
| FMC | 13:40 | 62,96 |
63,36 | -0,63 | -17,283 | -27,45% |
| BEIERSDORF | 13:40 | 107,40 |
107,70 | -0,28 | 12,619 | +11,75% |
| BASF | 13:46 | 63,63 |
63,78 | -0,24 | -12,302 | -19,33% |
sponsored by
