Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| MERCK | 17:20 | 94,52 |
92,42 | +2,27 | 7,937 | +8,40% |
| RWE ST | 17:20 | 23,89 |
23,44 | +1,92 | 1,973 | +8,26% |
| VONOVIA | 17:20 | 44,28 |
43,70 | +1,33 | 2,827 | +6,38% |
| DT. BÖRSE | 17:15 | 128,25 |
126,60 | +1,30 | 8,160 | +6,36% |
| Henkel VZ | 17:20 | 89,66 |
89,20 | +0,52 | -16,380 | -18,27% |
| ADIDAS AG NA O.N. | 17:20 | 281,45 |
280,10 | +0,48 | 144,021 | +51,17% |
| E.ON | 17:20 | 9,43 |
9,39 | +0,45 | -0,290 | -3,08% |
| INFINEON | 17:20 | 16,38 |
16,33 | +0,31 | -4,389 | -26,80% |
| LINDE PLC EO... | 17:15 | 180,65 |
180,25 | +0,22 | -- | --% |
| MÜNCH. RÜCK | 17:20 | 223,10 |
222,70 | +0,18 | 42,833 | +19,20% |
| BMW ST | 17:20 | 66,24 |
66,17 | +0,11 | -11,309 | -17,07% |
| HEID. CEMENT | 17:20 | 68,04 |
68,00 | +0,06 | -2,496 | -3,67% |
Verlierer |
||||||
| SAP | 17:21 | 113,90 |
119,48 | -4,67 | 17,842 | +15,66% |
| WIRECARD | 17:20 | 139,85 |
143,40 | -2,48 | -10,586 | -7,57% |
| THYSSENKRUPP | 17:20 | 11,24 |
11,41 | -1,49 | -5,520 | -49,11% |
| DAIMLER | 17:21 | 45,49 |
46,15 | -1,43 | -8,983 | -19,75% |
| LUFTHANSA | 17:20 | 14,92 |
15,10 | -1,16 | -3,912 | -26,21% |
| FRESENIUS SE+CO.KGAA... | 17:20 | 45,27 |
45,58 | -0,69 | -15,237 | -33,66% |
| CONTINENTAL | 17:15 | 117,16 |
117,78 | -0,53 | -48,639 | -41,51% |
| FMC | 17:20 | 67,66 |
68,00 | -0,50 | -14,017 | -20,72% |
| BASF | 17:20 | 60,54 |
60,78 | -0,39 | -16,206 | -26,77% |
| ALLIANZ | 17:21 | 215,90 |
216,70 | -0,37 | 38,445 | +17,81% |
| COVESTRO AG O.N. | 17:20 | 41,75 |
41,89 | -0,33 | -19,616 | -46,99% |
| SIEMENS | 17:20 | 99,15 |
99,44 | -0,29 | -14,793 | -14,92% |
| VOLKSWAGEN VZ | 17:20 | 151,82 |
152,16 | -0,22 | 9,462 | +6,23% |
| DT. TELEKOM | 17:20 | 14,75 |
14,78 | -0,20 | 1,250 | +8,48% |
| DT. POST | 17:20 | 29,34 |
29,36 | -0,05 | 1,100 | +3,75% |
| DT. BANK | 17:20 | 7,01 |
7,01 | -0,04 | -2,175 | -31,02% |
sponsored by
