Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RWE ST | 19:45 | 30,98 |
30,12 | +2,86 | 16,217 | +52,35% |
| SAP | 19:45 | 125,84 |
123,02 | +2,29 | 48,357 | +38,43% |
| E.ON | 19:45 | 10,17 |
10,00 | +1,72 | 1,453 | +14,29% |
| MTU AERO | 19:45 | 286,20 |
281,90 | +1,53 | 166,082 | +58,03% |
| HEID. CEMENT | 19:45 | 63,92 |
63,22 | +1,11 | 7,587 | +11,87% |
| FRESENIUS SE+CO.KGAA... | 19:45 | 48,54 |
48,07 | +0,98 | 7,009 | +14,44% |
| VOLKSWAGEN VZ | 19:45 | 181,54 |
180,12 | +0,79 | 54,130 | +29,82% |
| DT. BÖRSE | 19:45 | 146,05 |
144,95 | +0,76 | 51,338 | +35,15% |
| COVESTRO AG O.N. | 19:45 | 40,94 |
40,64 | +0,74 | -3,015 | -7,36% |
| ALLIANZ | 19:45 | 219,15 |
217,90 | +0,57 | 58,531 | +26,71% |
| FMC | 19:45 | 67,82 |
67,46 | +0,53 | 9,323 | +13,75% |
| MERCK | 19:45 | 115,25 |
114,65 | +0,52 | 32,307 | +28,03% |
| SIEMENS | 19:45 | 116,86 |
116,32 | +0,46 | 26,681 | +22,83% |
| LINDE PLC EO... | 19:45 | 191,90 |
191,15 | +0,39 | 77,576 | +40,42% |
| VONOVIA | 19:45 | 50,22 |
50,06 | +0,32 | 11,106 | +22,11% |
| BAYER | 19:45 | 75,20 |
74,99 | +0,28 | 15,803 | +21,01% |
| MÜNCH. RÜCK | 19:45 | 268,30 |
267,80 | +0,19 | 123,568 | +46,06% |
| Henkel VZ | 19:45 | 93,20 |
93,16 | +0,04 | -0,304 | -0,33% |
Verlierer |
||||||
| WIRECARD | 19:45 | 127,35 |
129,15 | -1,39 | -14,825 | -11,64% |
| ADIDAS AG NA O.N. | 19:45 | 312,05 |
315,10 | -0,97 | 188,775 | +60,50% |
| DT. POST | 19:45 | 34,04 |
34,35 | -0,92 | 15,428 | +45,32% |
| CONTINENTAL | 19:45 | 114,70 |
115,68 | -0,85 | -8,256 | -7,20% |
| DT. BANK | 19:45 | 7,59 |
7,65 | -0,78 | 0,157 | +2,07% |
| LUFTHANSA | 19:45 | 15,25 |
15,35 | -0,65 | -2,881 | -18,89% |
| DAIMLER | 19:45 | 46,73 |
46,96 | -0,49 | 0,765 | +1,64% |
| BMW ST | 19:45 | 71,10 |
71,43 | -0,46 | 4,223 | +5,94% |
| BEIERSDORF | 19:45 | 105,90 |
106,35 | -0,42 | 23,347 | +22,05% |
| INFINEON | 19:45 | 21,16 |
21,23 | -0,33 | 3,729 | +17,62% |
| DT. TELEKOM | 19:45 | 14,68 |
14,71 | -0,18 | 0,709 | +4,83% |
| BASF | 19:45 | 64,53 |
64,63 | -0,15 | 4,012 | +6,22% |