Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| MERCK | 18:15 | 93,20 |
89,96 | +3,60 | -9,423 | -10,11% |
| HEID. CEMENT | 18:15 | 38,43 |
37,14 | +3,47 | -15,482 | -40,29% |
| WIRECARD | 18:10 | 103,25 |
100,80 | +2,43 | -9,365 | -9,07% |
| Henkel VZ | 18:15 | 72,64 |
71,00 | +2,31 | -14,601 | -20,10% |
| FMC | 18:15 | 60,04 |
58,70 | +2,28 | -10,252 | -17,08% |
| RWE ST | 18:15 | 23,97 |
23,52 | +1,91 | 0,352 | +1,47% |
| ALLIANZ | 18:15 | 156,76 |
153,98 | +1,81 | -29,745 | -18,98% |
| SIEMENS | 18:15 | 76,94 |
75,80 | +1,50 | -14,070 | -18,29% |
| BMW ST | 18:15 | 46,61 |
45,93 | +1,49 | -13,872 | -29,76% |
| COVESTRO AG O.N. | 18:15 | 27,73 |
27,33 | +1,46 | -11,567 | -41,71% |
| MÜNCH. RÜCK | 18:15 | 184,05 |
181,40 | +1,46 | -19,184 | -10,42% |
| BASF | 18:15 | 42,82 |
42,37 | +1,06 | -13,884 | -32,42% |
| DT. POST | 18:15 | 24,74 |
24,51 | +0,92 | -2,965 | -11,99% |
| LINDE PLC EO... | 18:15 | 160,60 |
159,40 | +0,75 | 5,902 | +3,68% |
| CONTINENTAL | 18:15 | 65,03 |
64,60 | +0,67 | -32,746 | -50,36% |
| BAYER | 18:15 | 52,83 |
52,50 | +0,63 | -2,386 | -4,52% |
| DAIMLER | 18:15 | 27,41 |
27,24 | +0,62 | -13,685 | -49,93% |
| DT. BANK | 18:15 | 5,91 |
5,89 | +0,32 | -1,022 | -17,31% |
Verlierer |
||||||
| MTU AERO | 18:15 | 133,20 |
136,25 | -2,24 | -41,995 | -31,53% |
| LUFTHANSA | 18:13 | 8,59 |
8,75 | -1,78 | -4,590 | -53,41% |
| DT. TELEKOM | 18:16 | 11,83 |
12,01 | -1,52 | -2,244 | -18,97% |
| E.ON | 18:15 | 9,43 |
9,58 | -1,48 | -0,012 | -0,13% |
| BEIERSDORF | 18:15 | 92,14 |
93,46 | -1,41 | 1,504 | +1,63% |
| ADIDAS AG NA O.N. | 18:15 | 205,05 |
207,60 | -1,23 | -6,147 | -3,00% |
| INFINEON | 18:15 | 13,40 |
13,55 | -1,09 | -2,996 | -22,36% |
| FRESENIUS SE+CO.KGAA... | 18:15 | 34,00 |
34,20 | -0,58 | -10,260 | -30,18% |
| DT. BÖRSE | 18:15 | 124,60 |
125,25 | -0,52 | 11,877 | +9,53% |
| VONOVIA | 18:15 | 44,69 |
44,88 | -0,42 | 0,008 | +0,02% |
| SAP | 18:15 | 102,12 |
102,48 | -0,35 | 1,075 | +1,05% |
| VOLKSWAGEN VZ | 18:15 | 105,72 |
105,78 | -0,06 | -23,394 | -22,13% |