Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| BAYER | 20:10 | 66,42 |
64,63 | +2,77 | -10,014 | -15,08% |
| COVESTRO AG O.N. | 20:10 | 46,67 |
45,64 | +2,26 | -9,225 | -19,77% |
| LUFTHANSA | 20:10 | 16,02 |
15,70 | +2,04 | -2,112 | -13,19% |
| FRESENIUS SE+CO.KGAA... | 20:10 | 43,21 |
42,53 | +1,60 | -12,442 | -28,79% |
| DAIMLER | 20:01 | 50,07 |
49,30 | +1,56 | -1,148 | -2,29% |
| RWE ST | 20:10 | 27,87 |
27,45 | +1,53 | 14,771 | +53,00% |
| FMC | 20:10 | 58,72 |
57,96 | +1,31 | -10,133 | -17,26% |
| DT. POST | 20:10 | 31,78 |
31,38 | +1,26 | 3,389 | +10,66% |
| LINDE PLC EO... | 20:10 | 174,00 |
171,85 | +1,25 | -- | --% |
| HEID. CEMENT | 20:10 | 64,92 |
64,18 | +1,15 | 9,182 | +14,14% |
| VOLKSWAGEN VZ | 20:10 | 171,36 |
169,72 | +0,97 | 34,527 | +20,15% |
| SIEMENS | 20:10 | 103,58 |
102,76 | +0,80 | 3,059 | +2,95% |
| BASF | 20:10 | 67,53 |
67,05 | +0,72 | -0,250 | -0,37% |
| DT. BANK | 20:10 | 7,17 |
7,12 | +0,70 | -1,683 | -23,48% |
| DT. TELEKOM | 20:10 | 16,20 |
16,09 | +0,68 | 1,754 | +10,83% |
| BMW ST | 20:10 | 68,59 |
68,15 | +0,65 | -5,501 | -8,02% |
| E.ON | 20:10 | 8,92 |
8,87 | +0,58 | 0,325 | +3,64% |
| ALLIANZ | 20:10 | 221,00 |
220,10 | +0,41 | 43,989 | +19,90% |
| MÜNCH. RÜCK | 20:10 | 249,60 |
248,60 | +0,40 | 80,593 | +32,29% |
| Henkel VZ | 20:10 | 95,10 |
94,86 | +0,25 | -1,439 | -1,51% |
| VONOVIA | 20:10 | 47,93 |
47,83 | +0,21 | 8,136 | +16,98% |
| CONTINENTAL | 20:10 | 122,84 |
122,66 | +0,15 | -8,478 | -6,90% |
Verlierer |
||||||
| ADIDAS AG NA O.N. | 20:10 | 273,85 |
279,10 | -1,88 | 108,027 | +39,45% |
| MERCK | 20:10 | 103,40 |
104,50 | -1,05 | 13,019 | +12,59% |
| BEIERSDORF | 20:10 | 103,35 |
104,25 | -0,86 | 11,569 | +11,19% |
| DT. BÖRSE | 20:10 | 139,20 |
140,40 | -0,85 | 32,983 | +23,69% |
| MTU AERO | 20:10 | 236,10 |
238,10 | -0,84 | 88,131 | +37,33% |
| WIRECARD | 20:10 | 115,60 |
116,30 | -0,60 | -39,105 | -33,83% |
| INFINEON | 20:10 | 16,56 |
16,64 | -0,50 | -1,084 | -6,55% |
| SAP | 20:10 | 118,04 |
118,44 | -0,34 | 30,458 | +25,80% |
sponsored by
