Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| WIRECARD | 21:10 | 3,26 |
2,88 | +13,28 | -3,201 | -98,10% |
| E.ON | 21:10 | 10,30 |
10,13 | +1,73 | 0,887 | +8,61% |
| HEID. CEMENT | 21:10 | 48,02 |
47,30 | +1,52 | -15,693 | -32,68% |
| VONOVIA | 21:10 | 54,84 |
54,26 | +1,07 | 15,976 | +29,13% |
| SAP | 21:10 | 127,70 |
126,66 | +0,82 | 5,075 | +3,97% |
| DT. WOHNEN | 21:10 | 40,82 |
40,53 | +0,72 | 10,706 | +26,23% |
| DT. BÖRSE | 21:10 | 165,45 |
164,45 | +0,61 | 49,910 | +30,17% |
| MERCK | 21:10 | 106,80 |
106,35 | +0,42 | 14,674 | +13,74% |
| RWE ST | 21:10 | 31,74 |
31,62 | +0,38 | 14,505 | +45,70% |
| DT. POST | 21:10 | 33,13 |
33,04 | +0,27 | 4,376 | +13,21% |
| SIEMENS | 21:10 | 106,38 |
106,14 | +0,23 | 4,900 | +4,61% |
| MÜNCH. RÜCK | 21:10 | 232,60 |
232,10 | +0,22 | 17,922 | +7,71% |
| CONTINENTAL | 21:10 | 86,82 |
86,68 | +0,16 | -26,692 | -30,74% |
| INFINEON | 21:10 | 20,80 |
20,77 | +0,14 | 6,358 | +30,57% |
| DT. TELEKOM | 21:10 | 15,01 |
15,01 | +0,03 | 0,352 | +2,35% |
| FRESENIUS SE+CO.KGAA... | 21:10 | 45,53 |
45,52 | +0,02 | -2,620 | -5,76% |
Verlierer |
||||||
| Henkel VZ | 21:10 | 83,36 |
84,46 | -1,30 | -2,562 | -3,07% |
| BMW ST | 21:10 | 57,36 |
58,11 | -1,29 | -3,540 | -6,17% |
| BEIERSDORF | 21:10 | 102,10 |
103,40 | -1,26 | -3,301 | -3,23% |
| DAIMLER | 21:10 | 36,75 |
37,19 | -1,18 | -8,688 | -23,64% |
| COVESTRO AG O.N. | 21:10 | 33,95 |
34,25 | -0,88 | -7,737 | -22,79% |
| ALLIANZ | 21:10 | 183,74 |
185,18 | -0,78 | -15,912 | -8,66% |
| BASF | 21:10 | 50,38 |
50,76 | -0,75 | -6,943 | -13,78% |
| VOLKSWAGEN VZ | 21:10 | 135,92 |
136,94 | -0,74 | -12,931 | -9,51% |
| FMC | 21:10 | 78,10 |
78,64 | -0,69 | 9,315 | +11,93% |
| ADIDAS AG NA O.N. | 21:10 | 242,10 |
243,10 | -0,41 | -26,909 | -11,12% |
| BAYER | 21:10 | 66,75 |
66,97 | -0,33 | 10,643 | +15,94% |
| DT. BANK | 21:10 | 8,45 |
8,48 | -0,27 | 2,212 | +26,16% |
| MTU AERO | 21:10 | 157,60 |
157,95 | -0,22 | -40,346 | -25,60% |
| LINDE PLC EO... | 21:10 | 195,35 |
195,55 | -0,10 | 20,686 | +10,59% |