Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BÖRSE | 20:01 | 131,10 |
130,75 | +0,27 | 15,638 | +11,93% |
| VONOVIA | 20:01 | 43,16 |
43,06 | +0,23 | -0,672 | -1,56% |
| WIRECARD | 20:01 | 144,05 |
144,00 | +0,03 | -29,781 | -20,67% |
| FMC | 20:01 | 60,36 |
60,34 | +0,03 | -18,548 | -30,73% |
Verlierer |
||||||
| BMW ST | 20:01 | 58,52 |
60,76 | -3,69 | -15,418 | -26,35% |
| INFINEON | 20:01 | 15,10 |
15,61 | -3,22 | -4,040 | -26,74% |
| DAIMLER | 20:03 | 40,67 |
42,00 | -3,15 | -9,768 | -24,01% |
| THYSSENKRUPP | 20:01 | 10,30 |
10,57 | -2,55 | -4,863 | -47,21% |
| DT. BANK | 20:01 | 6,30 |
6,45 | -2,42 | -2,208 | -35,07% |
| BAYER | 20:01 | 66,44 |
68,03 | -2,34 | -12,511 | -18,83% |
| COVESTRO AG O.N. | 20:01 | 38,90 |
39,76 | -2,16 | -19,222 | -49,41% |
| BASF | 20:02 | 57,93 |
59,17 | -2,10 | -14,889 | -25,70% |
| CONTINENTAL | 20:01 | 106,68 |
108,84 | -1,98 | -34,441 | -32,28% |
| SAP | 20:01 | 105,92 |
107,98 | -1,91 | 5,103 | +4,82% |
| VOLKSWAGEN VZ | 20:01 | 140,84 |
143,40 | -1,79 | 4,302 | +3,05% |
| LINDE PLC EO... | 20:01 | 166,05 |
169,05 | -1,77 | -- | --% |
| ALLIANZ | 20:01 | 197,68 |
201,20 | -1,75 | 15,981 | +8,08% |
| ADIDAS AG NA O.N. | 20:01 | 259,40 |
263,30 | -1,48 | 64,295 | +24,79% |
| SIEMENS | 20:01 | 88,04 |
89,06 | -1,15 | -17,505 | -19,88% |
| MÜNCH. RÜCK | 19:55 | 217,40 |
219,60 | -1,00 | 39,453 | +18,15% |
| RWE ST | 20:01 | 25,15 |
25,40 | -0,98 | 4,528 | +18,00% |
| HEID. CEMENT | 20:01 | 60,32 |
60,88 | -0,92 | -7,919 | -13,13% |
| MERCK | 20:01 | 94,62 |
95,48 | -0,90 | 3,248 | +3,43% |
| DT. POST | 20:01 | 28,81 |
29,07 | -0,89 | -2,110 | -7,32% |
| DT. TELEKOM | 20:01 | 14,72 |
14,83 | -0,71 | 0,720 | +4,89% |
| LUFTHANSA | 19:55 | 13,21 |
13,26 | -0,41 | -5,741 | -43,46% |
| BEIERSDORF | 20:01 | 109,85 |
110,25 | -0,36 | 12,169 | +11,08% |
| FRESENIUS SE+CO.KGAA... | 20:01 | 43,92 |
44,05 | -0,28 | -14,877 | -33,87% |
| Henkel VZ | 20:01 | 86,06 |
86,24 | -0,21 | -19,699 | -22,89% |
| E.ON | 20:01 | 8,11 |
8,11 | -0,01 | -1,204 | -14,84% |
sponsored by
