Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ADIDAS AG NA O.N. 10:35 270,85 267,10 +1,40 81,650 +30,15%
PERNOD-RICARD ... 09:10 170,50 168,70 +1,07 36,575 +21,45%
ING GROEP NV EO... 09:38 10,59 10,49 +0,99 -0,364 -3,43%
ASML HOLDING EO... 08:54 251,00 248,55 +0,99 171,036 +68,14%
FR. TELECOM 09:38 14,59 14,46 +0,93 -0,115 -0,79%
BNP PARIBAS 09:10 50,89 50,54 +0,69 5,938 +11,67%
KERING S.A. INH. ... 09:10 545,70 542,60 +0,57 211,530 +38,76%
SANTANDER 09:47 3,59 3,57 +0,55 -0,553 -15,42%
ENI 09:10 14,24 14,17 +0,49 -0,737 -5,18%
INTESA 09:10 2,35 2,34 +0,45 0,403 +17,15%
SANOFI-AVENTIS 09:10 82,87 82,56 +0,38 5,072 +6,12%
INDITEX INH. EO... 09:47 27,90 27,81 +0,32 2,057 +7,37%
SCHNEIDER 09:28 87,98 87,70 +0,32 32,709 +37,18%
PHILIPS 08:12 40,89 40,78 +0,27 10,122 +24,75%
MÜNCH. RÜCK 10:35 256,10 255,50 +0,23 85,811 +33,51%
AIRBUS GROUP 09:10 136,28 135,98 +0,22 61,835 +45,37%
ESSILORLUXO. INH. EO... 09:10 139,35 139,05 +0,22 24,838 +17,82%
HEINEKEN EO... 08:12 92,92 92,72 +0,22 15,502 +16,68%
CRH PLC ... 08:17 33,76 33,70 +0,18 12,419 +36,79%
TOTAL 09:10 49,25 49,17 +0,16 -0,777 -1,58%
AKZO NOBEL EO... 08:12 88,00 87,90 +0,11 4,679 +5,32%
UNILEVER NAM. EO... 08:12 53,60 53,54 +0,11 5,815 +10,85%
ENEL 09:10 6,87 6,87 +0,09 3,774 +54,91%
DT. TELEKOM 10:35 15,18 15,16 +0,08 0,268 +1,77%
IBERDROLA 09:47 8,81 8,81 +0,07 3,754 +42,59%
AMADEUS IT GRP SA EO... 09:47 72,02 71,98 +0,06 5,643 +7,83%
AXA 10:10 25,25 25,24 +0,04 3,866 +15,31%
VOLKSWAGEN VZ 10:35 182,76 182,72 +0,02 44,341 +24,26%

Verlierer
LVMH 10:29 404,50 408,40 -0,95 214,022 +52,91%
SAP 10:35 121,86 122,60 -0,60 40,267 +33,04%
LINDE PLC EO... 10:35 188,35 189,25 -0,48 73,980 +39,28%
PORSCHE AUTOM.HLDG... 10:31 69,08 69,34 -0,37 14,570 +21,09%
BMW VZ 10:35 57,35 57,55 -0,35 -7,032 -12,26%
BAYER 10:35 70,22 70,46 -0,34 7,651 +10,90%
SAFRAN INH. EO... 09:20 148,75 149,25 -0,33 56,387 +37,91%
RELX PLC LS... 09:47 21,43 21,50 -0,33 4,061 +18,95%
TELEFONICA 10:25 6,73 6,75 -0,31 -0,646 -9,59%
SIEMENS 10:36 114,50 114,84 -0,30 15,408 +13,46%
GENERALI 09:10 19,19 19,24 -0,26 6,537 +34,06%
BMW ST 10:35 74,36 74,52 -0,21 0,351 +0,47%
ROYAL DUTCH SHELL A... 10:06 26,99 27,03 -0,15 -0,040 -0,15%
ANHEUSER-BUSCH... 09:03 72,14 72,23 -0,12 4,411 +6,11%
HERMES INTERNATIONAL... 09:10 658,00 658,80 -0,12 223,260 +33,93%
DT. POST 10:35 34,21 34,25 -0,12 7,062 +20,64%
UNICREDIT 09:10 12,46 12,48 -0,11 1,561 +12,52%
DANONE 09:10 75,04 75,10 -0,08 11,615 +15,48%
BASF 10:35 70,22 70,26 -0,06 0,847 +1,21%
L'OREAL 09:38 260,30 260,40 -0,04 67,932 +26,10%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de