Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
PERNOD-RICARD ... 10:10 147,95 145,70 +1,54 -10,065 -6,80%
RELX PLC LS... 08:18 21,78 21,51 +1,26 1,424 +6,54%
PHILIPS 10:25 41,32 40,81 +1,25 6,469 +15,66%
ADIDAS AG NA O.N. 10:50 253,60 250,60 +1,20 -7,273 -2,87%
KERING S.A. INH. ... 10:10 507,40 501,40 +1,20 42,596 +8,40%
SAP 10:50 119,76 118,56 +1,01 12,348 +10,31%
HERMES INTERNATIONAL... 10:10 776,00 769,20 +0,88 236,509 +30,48%
DANONE 10:10 62,72 62,20 +0,84 -9,073 -14,47%
INTESA 10:25 1,67 1,66 +0,72 -0,147 -8,80%
ESSILORLUXO. INH. EO... 10:10 121,85 121,00 +0,70 18,970 +15,57%
ENEL 10:25 7,52 7,47 +0,63 2,989 +39,75%
DT. TELEKOM 10:50 15,06 14,98 +0,53 -0,152 -1,01%
AXA 10:33 18,99 18,89 +0,51 -2,455 -12,93%
ORANGE INH. ... 10:10 11,28 11,23 +0,44 -1,627 -14,41%
ASML HOLDING EO... 10:45 308,60 307,25 +0,44 265,834 +86,14%
SANTANDER 10:10 2,23 2,22 +0,22 -0,946 -42,49%
UNILEVER NAM. EO... 10:45 47,13 47,03 +0,21 -4,449 -9,44%
AMADEUS IT GRP SA EO... 10:10 49,97 49,87 +0,20 -12,604 -25,22%
L'OREAL 10:10 271,90 271,50 +0,15 34,281 +12,61%
SANOFI-AVENTIS 10:10 88,68 88,58 +0,11 22,468 +25,34%
SIEMENS 10:47 105,08 104,98 +0,10 7,222 +6,87%
LINDE PLC EO... 10:45 189,70 189,60 +0,05 32,387 +17,07%

Verlierer
DAIMLER 10:50 36,50 38,18 -4,40 -6,512 -17,84%
BAYER 10:50 63,49 65,58 -3,19 18,175 +28,63%
BMW VZ 10:50 44,44 45,20 -1,68 -4,240 -9,54%
KONE CORP.(NEW) B... 08:09 60,44 61,42 -1,60 17,888 +29,60%
ALLIANZ 10:50 183,44 186,08 -1,42 -0,037 -0,02%
NOKIA 10:10 3,84 3,90 -1,41 -0,439 -11,41%
SAFRAN INH. EO... 10:10 96,88 98,26 -1,40 -16,479 -17,01%
ANHEUSER-BUSCH... 09:12 47,52 48,14 -1,30 -15,454 -32,52%
FE NEW N.V. 10:25 155,60 157,60 -1,27 39,188 +25,19%
MÜNCH. RÜCK 10:50 231,50 234,40 -1,24 30,998 +13,39%
VOLKSWAGEN VZ 10:50 141,88 143,64 -1,23 3,101 +2,19%
BMW ST 10:50 57,34 58,03 -1,19 0,142 +0,25%
BASF 10:50 54,87 55,42 -0,99 -3,520 -6,42%
CRH PLC ... 08:18 31,39 31,68 -0,92 5,344 +17,02%
AHOLD... 10:25 23,43 23,64 -0,89 5,255 +22,43%
SCHNEIDER 08:47 94,00 94,70 -0,74 34,993 +37,23%
IBERDROLA 10:10 10,07 10,15 -0,74 2,119 +21,04%
SARTORIUS AG VZO... 10:45 314,00 316,20 -0,70 265,776 +84,64%
LVMH 10:10 392,45 395,05 -0,66 77,423 +19,73%
ENI 10:25 8,93 8,98 -0,59 -2,647 -29,64%
AIRBUS GROUP 10:47 70,04 70,40 -0,51 -27,898 -39,83%
DT. POST 10:50 30,54 30,66 -0,39 4,890 +16,01%
INDITEX INH. EO... 10:10 26,61 26,70 -0,34 3,139 +11,80%
TOTAL 10:44 36,36 36,41 -0,14 -6,260 -17,21%
ROYAL DUTCH SHELL A... 10:29 15,76 15,77 -0,09 -6,156 -39,06%
BNP PARIBAS 10:10 35,60 35,62 -0,06 -4,455 -12,51%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de