Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ING GROEP NV EO... 14:25 9,78 9,61 +1,81 -1,376 -14,07%
TOTAL 14:25 48,98 48,11 +1,81 -5,336 -10,89%
ESSILORLUXO. INH. EO... 14:25 132,85 130,95 +1,45 9,353 +7,04%
BNP PARIBAS 14:25 45,24 44,59 +1,45 -7,002 -15,48%
AXA 14:25 23,22 22,91 +1,35 0,117 +0,50%
AMADEUS IT GRP SA EO... 11:52 67,60 66,70 +1,35 -9,967 -14,74%
ANHEUSER-BUSCH... 14:25 87,68 86,53 +1,33 10,855 +12,38%
ENI 14:25 14,57 14,39 +1,31 -1,757 -12,06%
TELEFONICA 11:52 6,83 6,74 +1,30 0,074 +1,08%
NOKIA 12:30 4,75 4,69 +1,26 -- ±0,00%
DANONE 14:25 80,86 79,86 +1,25 19,938 +24,66%
SANOFI-AVENTIS 13:25 82,50 81,48 +1,25 6,784 +8,22%
FR. TELECOM 14:25 14,17 14,01 +1,14 0,469 +3,31%
BAYER 14:25 67,43 66,70 +1,09 -6,494 -9,63%
MÜNCH. RÜCK 14:25 233,20 230,70 +1,08 56,941 +24,42%
ENEL 14:25 6,71 6,64 +1,07 3,157 +47,04%
VOLKSWAGEN VZ 14:25 159,84 158,16 +1,06 8,272 +5,18%
DT. TELEKOM 14:25 15,39 15,23 +1,04 1,683 +10,93%
IBERDROLA 12:27 9,42 9,32 +1,03 4,748 +50,43%
KERING S.A. INH. ... 14:25 466,50 462,15 +0,94 20,582 +4,41%
CRH PLC ... 08:05 31,17 30,88 +0,94 2,920 +9,37%
HEINEKEN EO... 10:52 97,36 96,48 +0,91 16,574 +17,02%
SIEMENS 14:25 98,05 97,19 +0,88 -10,548 -10,76%
INDITEX INH. EO... 11:52 27,37 27,13 +0,88 0,444 +1,62%
DAIMLER 14:25 47,57 47,17 +0,86 -7,514 -15,79%
BMW VZ 14:25 52,30 51,90 +0,77 -14,409 -27,55%
SANTANDER 13:00 3,73 3,70 +0,76 -0,608 -16,29%
BMW ST 14:25 65,21 64,74 +0,73 -14,480 -22,20%
LINDE PLC EO... 14:25 177,00 175,75 +0,71 -- --%
ALLIANZ 14:20 212,30 210,95 +0,64 26,622 +12,54%
PERNOD-RICARD ... 14:04 165,35 164,45 +0,55 36,813 +22,26%
SAP 14:25 108,94 108,42 +0,48 7,423 +6,81%
SAFRAN INH. EO... 14:25 143,00 142,40 +0,42 26,996 +18,88%
GENERALI 14:25 17,93 17,86 +0,39 3,506 +19,55%
DT. POST 14:25 30,23 30,12 +0,37 -1,310 -4,33%
ROYAL DUTCH SHELL A... 14:25 26,61 26,52 +0,36 -1,739 -6,53%
ADIDAS AG NA O.N. 14:25 275,20 274,30 +0,33 86,559 +31,45%
LVMH 14:25 367,15 366,50 +0,18 96,585 +26,31%
INTESA 13:25 2,17 2,16 +0,16 -0,229 -10,58%
UNICREDIT 14:25 11,18 11,17 +0,07 -2,194 -19,62%

Verlierer
AIRBUS GROUP 14:25 120,24 123,04 -2,28 19,656 +16,35%
UNILEVER NAM. EO... 14:25 54,09 54,68 -1,08 8,385 +15,50%
SCHNEIDER 13:25 80,52 80,98 -0,57 13,963 +17,34%
PHILIPS 14:25 44,00 44,20 -0,45 5,604 +12,74%
RELX PLC LS... 11:52 21,33 21,37 -0,19 5,828 +27,32%
AKZO NOBEL EO... 13:25 80,60 80,75 -0,19 -9,692 -12,02%
L'OREAL 14:25 247,60 247,90 -0,12 58,834 +23,76%
HERMES INTERNATIONAL... 13:25 626,80 627,40 -0,10 96,166 +15,34%
BASF 14:25 63,73 63,78 -0,08 -12,321 -19,33%
ASML HOLDING EO... 14:25 227,35 227,40 -0,02 87,758 +38,60%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de