Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| ADIDAS AG NA O.N. | 14:25 | 285,05 |
278,85 | +2,22 | 118,438 | +41,55% |
| DT. BANK | 14:40 | 6,84 |
6,71 | +1,94 | -0,869 | -12,70% |
| LUFTHANSA | 14:25 | 17,13 |
16,81 | +1,90 | -1,683 | -9,82% |
| DT. BÖRSE | 14:25 | 140,25 |
137,90 | +1,70 | 42,677 | +30,43% |
| WIRECARD | 14:25 | 105,75 |
104,00 | +1,68 | -25,863 | -24,46% |
| MTU AERO | 14:40 | 251,50 |
247,60 | +1,58 | 123,061 | +48,93% |
| E.ON | 14:40 | 9,52 |
9,37 | +1,57 | 0,609 | +6,40% |
| RWE ST | 14:25 | 26,41 |
26,01 | +1,54 | 9,831 | +37,23% |
| MERCK | 14:25 | 103,90 |
102,60 | +1,27 | 8,374 | +8,06% |
| SIEMENS | 14:40 | 119,60 |
118,16 | +1,22 | 27,046 | +22,61% |
| Henkel VZ | 14:40 | 91,78 |
90,88 | +0,99 | -6,753 | -7,36% |
| FRESENIUS SE+CO.KGAA... | 14:25 | 51,29 |
50,82 | +0,92 | 12,707 | +24,77% |
| DT. POST | 14:25 | 34,92 |
34,60 | +0,91 | 14,846 | +42,51% |
| VONOVIA | 14:40 | 46,55 |
46,17 | +0,82 | 6,220 | +13,36% |
| BEIERSDORF | 14:25 | 103,85 |
103,05 | +0,78 | 10,138 | +9,76% |
| LINDE PLC EO... | 14:25 | 189,25 |
188,05 | +0,64 | 72,859 | +38,50% |
| BAYER | 14:25 | 71,38 |
70,93 | +0,63 | 11,080 | +15,52% |
| COVESTRO AG O.N. | 14:25 | 43,13 |
42,89 | +0,56 | 1,094 | +2,54% |
| MÜNCH. RÜCK | 14:25 | 265,10 |
263,70 | +0,53 | 123,404 | +46,55% |
| ALLIANZ | 14:25 | 220,70 |
219,60 | +0,50 | 66,808 | +30,27% |
| DT. TELEKOM | 14:25 | 14,84 |
14,78 | +0,43 | 0,416 | +2,80% |
| BASF | 14:25 | 68,86 |
68,57 | +0,42 | 13,313 | +19,33% |
| CONTINENTAL | 14:25 | 119,82 |
119,38 | +0,37 | -1,856 | -1,55% |
| FMC | 14:25 | 66,22 |
66,04 | +0,27 | 6,346 | +9,58% |
| DAIMLER | 14:25 | 50,73 |
50,63 | +0,20 | 7,068 | +13,93% |
Verlierer |
||||||
| VOLKSWAGEN VZ | 14:25 | 182,04 |
183,72 | -0,91 | 49,364 | +27,12% |
| INFINEON | 14:25 | 20,93 |
21,05 | -0,55 | 4,118 | +19,67% |
| HEID. CEMENT | 14:25 | 67,56 |
67,92 | -0,53 | 20,139 | +29,81% |
| SAP | 14:40 | 124,18 |
124,42 | -0,19 | 47,933 | +38,60% |
| BMW ST | 14:20 | 75,81 |
75,90 | -0,12 | 6,182 | +8,15% |