Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| ALLIANZ | 21:15 | 217,75 |
214,75 | +1,40 | 36,630 | +16,82% |
| VOLKSWAGEN VZ | 21:15 | 169,28 |
167,50 | +1,06 | 26,560 | +15,69% |
| SIEMENS | 21:15 | 99,85 |
98,95 | +0,91 | -3,261 | -3,27% |
| DT. POST | 21:15 | 30,77 |
30,53 | +0,80 | 1,669 | +5,42% |
| COVESTRO AG O.N. | 21:15 | 45,71 |
45,37 | +0,75 | -11,615 | -25,41% |
| BMW ST | 21:15 | 67,38 |
66,91 | +0,70 | -6,564 | -9,74% |
| MÜNCH. RÜCK | 21:15 | 246,90 |
245,20 | +0,69 | 78,801 | +31,92% |
| DAIMLER | 21:15 | 48,45 |
48,13 | +0,66 | -3,338 | -6,89% |
| BASF | 21:15 | 66,31 |
65,90 | +0,62 | -2,777 | -4,19% |
| Henkel VZ | 21:15 | 93,90 |
93,58 | +0,34 | -2,854 | -3,04% |
| DT. TELEKOM | 21:15 | 15,89 |
15,83 | +0,33 | 1,597 | +10,05% |
| RWE ST | 21:15 | 27,40 |
27,32 | +0,29 | 15,245 | +55,64% |
| DT. BÖRSE | 21:15 | 142,75 |
142,40 | +0,25 | 41,784 | +29,27% |
Verlierer |
||||||
| WIRECARD | 21:15 | 113,40 |
118,80 | -4,55 | -37,063 | -32,68% |
| FRESENIUS SE+CO.KGAA... | 21:15 | 43,40 |
44,34 | -2,13 | -12,664 | -29,18% |
| BAYER | 21:15 | 65,09 |
65,78 | -1,05 | -9,598 | -14,75% |
| INFINEON | 21:15 | 16,28 |
16,44 | -0,95 | -2,184 | -13,42% |
| BEIERSDORF | 21:15 | 105,65 |
106,25 | -0,56 | 16,772 | +15,87% |
| CONTINENTAL | 21:15 | 117,16 |
117,76 | -0,51 | -17,513 | -14,95% |
| DT. BANK | 21:15 | 7,08 |
7,11 | -0,45 | -1,915 | -27,03% |
| VONOVIA | 21:15 | 47,95 |
48,16 | -0,44 | 8,876 | +18,51% |
| HEID. CEMENT | 21:15 | 64,74 |
65,02 | -0,43 | 2,005 | +3,10% |
| LINDE PLC EO... | 21:15 | 176,15 |
176,90 | -0,42 | -- | --% |
| MTU AERO | 21:15 | 242,20 |
243,10 | -0,37 | 93,048 | +38,42% |
| E.ON | 21:15 | 8,80 |
8,83 | -0,34 | 0,352 | +4,00% |
| LUFTHANSA | 21:15 | 15,44 |
15,49 | -0,32 | -2,833 | -18,34% |
| MERCK | 21:15 | 105,80 |
106,05 | -0,24 | 16,048 | +15,17% |
| ADIDAS AG NA O.N. | 21:15 | 281,25 |
281,60 | -0,12 | 111,970 | +39,81% |
| FMC | 21:15 | 61,20 |
61,24 | -0,07 | -8,823 | -14,42% |
| SAP | 21:15 | 115,70 |
115,72 | -0,02 | 18,057 | +15,61% |
sponsored by
