Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
INFINEON 10:45 20,67 20,95 -1,34 9,140 +44,21%
RWE ST 10:45 31,32 31,70 -1,20 13,336 +42,58%
DT. BANK 10:45 8,18 8,17 +0,10 2,938 +35,92%
BAYER 10:46 63,53 65,58 -3,13 18,187 +28,63%
DT. BÖRSE 10:45 153,30 154,35 -0,68 39,151 +25,54%
MERCK 10:45 104,00 105,45 -1,38 22,422 +21,56%
FMC 10:45 76,76 77,14 -0,49 14,073 +18,33%
LINDE PLC EO... 10:45 189,70 189,60 +0,05 32,387 +17,07%
DT. POST 10:45 30,55 30,66 -0,36 4,892 +16,01%
MÜNCH. RÜCK 10:45 231,70 234,40 -1,15 31,025 +13,39%
E.ON 10:47 10,05 9,97 +0,82 1,135 +11,30%
VONOVIA 10:45 53,84 52,86 +1,85 6,062 +11,26%
SAP 10:45 119,78 118,56 +1,03 12,351 +10,31%
SIEMENS 10:46 105,04 104,98 +0,06 7,219 +6,87%
Henkel VZ 10:45 85,02 84,66 +0,43 3,210 +3,78%
VOLKSWAGEN VZ 10:45 141,92 143,64 -1,20 3,102 +2,19%
BMW ST 10:45 57,31 58,03 -1,24 0,142 +0,25%

Verlierer
LUFTHANSA 10:46 10,15 10,00 +1,59 -4,239 -41,75%
WIRECARD 10:45 95,79 94,34 +1,54 -32,793 -34,23%
HEID. CEMENT 10:46 50,52 49,03 +3,04 -13,193 -26,12%
CONTINENTAL 10:45 93,50 96,02 -2,62 -19,254 -20,59%
DAIMLER 10:45 36,45 38,18 -4,53 -6,503 -17,84%
MTU AERO 10:46 171,55 174,20 -1,52 -17,114 -9,98%
BASF 10:45 54,92 55,42 -0,90 -3,524 -6,42%
COVESTRO AG O.N. 10:45 36,05 36,62 -1,56 -2,165 -6,01%
BEIERSDORF 10:45 100,25 99,22 +1,04 -4,034 -4,02%
FRESENIUS SE+CO.KGAA... 10:45 44,36 44,31 +0,11 -1,297 -2,92%
ADIDAS AG NA O.N. 10:45 253,70 250,60 +1,24 -7,276 -2,87%
DT. TELEKOM 10:45 15,06 14,98 +0,57 -0,152 -1,01%
ALLIANZ 10:46 183,50 186,08 -1,39 -0,037 -0,02%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de