BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 09:58:31 |
97,16 |
25 |
| 09:55:41 |
96,86 |
169 |
| 09:55:08 |
96,84 |
350 |
| 09:55:04 |
96,84 |
0 |
| 09:50:05 |
96,88 |
0 |
| 09:46:49 |
96,82 |
200 |
| 09:46:10 |
96,74 |
0 |
| 09:40:04 |
97,20 |
0 |
| 09:35:05 |
97,12 |
0 |
| 09:31:13 |
97,12 |
0 |
| 09:25:04 |
97,34 |
0 |
| 09:20:04 |
97,40 |
0 |
| 09:14:07 |
97,26 |
0 |
| 09:10:06 |
97,28 |
0 |
| 09:05:06 |
97,12 |
0 |
| 08:55:05 |
97,40 |
0 |
| 08:50:05 |
97,52 |
0 |
| 08:46:12 |
97,50 |
0 |
| 08:42:06 |
97,50 |
53 |
| 08:40:04 |
97,50 |
0 |
| 08:35:06 |
97,48 |
0 |
| 08:32:24 |
97,50 |
0 |
| 08:25:05 |
97,46 |
0 |
| 08:20:06 |
97,44 |
0 |
| 08:16:11 |
97,46 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
10.12.2025 |
97,48 |
97,64 |
96,74 |
97,14 |
925,0 |
 |
09.12.2025 |
97,08 |
97,88 |
96,46 |
97,16 |
3,9Tsd |
|
08.12.2025 |
96,06 |
97,46 |
95,72 |
96,70 |
8,2Tsd |
 |
05.12.2025 |
92,96 |
96,94 |
92,96 |
96,36 |
22,8Tsd |
|
04.12.2025 |
89,50 |
93,06 |
89,38 |
92,88 |
20,5Tsd |
|
03.12.2025 |
89,42 |
90,40 |
87,96 |
89,32 |
4,0Tsd |
|
02.12.2025 |
89,18 |
89,92 |
88,78 |
89,54 |
17,1Tsd |
|
01.12.2025 |
87,94 |
89,44 |
87,56 |
89,42 |
6,2Tsd |
|
28.11.2025 |
87,84 |
88,52 |
87,52 |
87,92 |
3,4Tsd |
|
27.11.2025 |
87,50 |
88,06 |
87,26 |
87,80 |
4,3Tsd |
|
26.11.2025 |
87,98 |
88,08 |
86,64 |
87,40 |
2,0Tsd |
|
25.11.2025 |
87,00 |
87,86 |
85,82 |
87,82 |
1,1Tsd |
|
24.11.2025 |
85,84 |
87,32 |
85,84 |
86,86 |
3,4Tsd |
|
21.11.2025 |
83,38 |
85,64 |
83,32 |
85,20 |
4,6Tsd |
|
20.11.2025 |
85,96 |
85,96 |
83,20 |
83,32 |
4,6Tsd |
|
19.11.2025 |
84,48 |
85,92 |
84,10 |
85,24 |
5,3Tsd |
|
18.11.2025 |
85,72 |
86,06 |
84,46 |
84,68 |
2,4Tsd |
|
17.11.2025 |
88,54 |
89,02 |
86,14 |
86,44 |
6,6Tsd |
|
14.11.2025 |
88,32 |
88,76 |
87,44 |
88,48 |
5,1Tsd |
|
13.11.2025 |
89,16 |
89,52 |
88,04 |
88,70 |
7,8Tsd |
