HENKEL AG & CO. KGAA INHABER-VORZUGSAKTIEN O.ST.O.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 21:35:05 |
67,76 |
0 |
| 21:30:09 |
67,76 |
0 |
| 21:25:32 |
67,74 |
0 |
| 21:20:02 |
67,76 |
0 |
| 21:15:06 |
67,74 |
0 |
| 21:05:04 |
67,78 |
0 |
| 21:00:12 |
67,78 |
0 |
| 20:55:01 |
67,78 |
0 |
| 20:50:02 |
67,78 |
0 |
| 20:45:10 |
67,76 |
0 |
| 20:40:33 |
67,78 |
0 |
| 20:35:07 |
67,76 |
0 |
| 20:30:06 |
67,78 |
0 |
| 20:25:32 |
67,76 |
0 |
| 20:20:02 |
67,78 |
0 |
| 20:15:06 |
67,78 |
0 |
| 20:10:34 |
67,78 |
0 |
| 20:05:04 |
67,78 |
0 |
| 20:01:13 |
67,76 |
0 |
| 19:55:32 |
67,78 |
0 |
| 19:50:05 |
67,78 |
0 |
| 19:45:05 |
67,76 |
0 |
| 19:40:34 |
67,76 |
0 |
| 19:35:06 |
67,76 |
0 |
| 19:30:09 |
67,76 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
08.07.2025 |
67,60 |
67,86 |
66,90 |
67,76 |
1,3Tsd |
 |
07.07.2025 |
67,84 |
68,06 |
67,24 |
67,32 |
16,6Tsd |
|
04.07.2025 |
68,18 |
68,32 |
67,66 |
67,84 |
5,0Tsd |
|
03.07.2025 |
67,20 |
68,36 |
66,44 |
68,22 |
6,8Tsd |
|
02.07.2025 |
67,14 |
67,40 |
66,38 |
66,90 |
2,1Tsd |
|
01.07.2025 |
66,98 |
67,26 |
66,30 |
67,08 |
1,9Tsd |
|
30.06.2025 |
66,86 |
67,22 |
66,52 |
66,82 |
2,8Tsd |
|
27.06.2025 |
66,54 |
67,32 |
66,34 |
66,88 |
3,9Tsd |
|
26.06.2025 |
67,16 |
67,66 |
66,36 |
66,50 |
2,8Tsd |
|
25.06.2025 |
66,74 |
67,12 |
65,98 |
65,98 |
4,1Tsd |
|
24.06.2025 |
66,98 |
67,84 |
66,54 |
66,78 |
7,2Tsd |
|
23.06.2025 |
65,84 |
66,54 |
65,80 |
66,38 |
6,7Tsd |
|
20.06.2025 |
66,02 |
66,58 |
65,80 |
65,80 |
1,8Tsd |
|
19.06.2025 |
66,04 |
66,36 |
65,78 |
65,84 |
2,3Tsd |
|
18.06.2025 |
66,66 |
66,66 |
65,88 |
66,02 |
2,5Tsd |
|
17.06.2025 |
67,10 |
67,36 |
66,32 |
66,32 |
2,5Tsd |
|
16.06.2025 |
67,36 |
67,60 |
66,90 |
67,26 |
890,0 |
|
13.06.2025 |
67,94 |
68,52 |
67,22 |
67,22 |
70,0 |
|
12.06.2025 |
68,92 |
68,92 |
67,92 |
68,44 |
5,3Tsd |
|
11.06.2025 |
69,64 |
70,08 |
69,00 |
69,00 |
691,0 |
