FRESENIUS MEDICAL CARE AG INHABER-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 09:50:05 |
39,31 |
0 |
| 09:46:10 |
39,28 |
0 |
| 09:44:26 |
39,31 |
40 |
| 09:40:04 |
39,28 |
0 |
| 09:35:05 |
39,34 |
0 |
| 09:31:13 |
39,36 |
0 |
| 09:25:04 |
39,50 |
0 |
| 09:20:04 |
39,42 |
0 |
| 09:19:30 |
39,44 |
50 |
| 09:18:22 |
39,45 |
50 |
| 09:14:10 |
39,41 |
0 |
| 09:10:06 |
39,36 |
0 |
| 09:05:06 |
39,20 |
0 |
| 08:55:05 |
39,09 |
0 |
| 08:50:05 |
39,09 |
0 |
| 08:46:12 |
39,09 |
0 |
| 08:40:04 |
39,08 |
0 |
| 08:35:06 |
39,08 |
0 |
| 08:32:24 |
39,08 |
0 |
| 08:25:05 |
39,07 |
0 |
| 08:20:06 |
39,07 |
0 |
| 08:16:11 |
39,07 |
0 |
| 08:10:05 |
39,07 |
0 |
| 08:05:04 |
39,05 |
0 |
| 08:03:44 |
39,04 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
10.12.2025 |
39,07 |
39,50 |
39,04 |
39,38 |
180,0 |
 |
09.12.2025 |
39,36 |
39,56 |
38,99 |
39,06 |
1,7Tsd |
|
08.12.2025 |
39,99 |
40,27 |
39,33 |
39,40 |
9,3Tsd |
|
05.12.2025 |
40,04 |
40,64 |
40,01 |
40,10 |
1,5Tsd |
|
04.12.2025 |
40,58 |
40,79 |
40,02 |
40,02 |
3,7Tsd |
|
03.12.2025 |
40,83 |
40,89 |
40,22 |
40,52 |
231,0 |
|
02.12.2025 |
40,71 |
40,99 |
40,59 |
40,82 |
1,2Tsd |
|
01.12.2025 |
41,18 |
41,25 |
40,68 |
40,68 |
308,0 |
|
28.11.2025 |
41,06 |
41,48 |
41,03 |
41,33 |
3,4Tsd |
|
27.11.2025 |
41,14 |
41,38 |
40,99 |
41,04 |
895,0 |
|
26.11.2025 |
41,74 |
41,76 |
40,90 |
41,12 |
1,4Tsd |
|
25.11.2025 |
41,23 |
41,84 |
41,08 |
41,68 |
2,7Tsd |
|
24.11.2025 |
40,66 |
41,40 |
40,64 |
41,26 |
453,0 |
 |
21.11.2025 |
39,17 |
40,69 |
39,16 |
40,59 |
3,1Tsd |
|
20.11.2025 |
39,70 |
39,94 |
39,12 |
39,12 |
1,1Tsd |
|
19.11.2025 |
39,51 |
40,00 |
39,41 |
39,62 |
950,0 |
|
18.11.2025 |
39,72 |
39,87 |
39,23 |
39,55 |
4,6Tsd |
|
17.11.2025 |
40,58 |
40,58 |
39,74 |
39,84 |
3,3Tsd |
|
14.11.2025 |
40,92 |
41,14 |
40,06 |
40,39 |
2,4Tsd |
|
13.11.2025 |
41,70 |
41,70 |
40,86 |
40,94 |
2,1Tsd |
