Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BÖRSE | 21:55 | 144,60 |
143,55 | +0,73 | -7,949 | -5,50% |
| VONOVIA | 21:55 | 53,46 |
53,26 | +0,38 | 1,960 | +3,67% |
Verlierer |
||||||
| Henkel VZ | 21:58 | 90,20 |
94,54 | -4,59 | 14,410 | +15,98% |
| INFINEON | 21:55 | 32,63 |
33,92 | -3,82 | 23,017 | +70,54% |
| COVESTRO AG O.N. | 21:55 | 52,08 |
53,84 | -3,27 | 38,696 | +74,30% |
| DT. BANK | 21:55 | 10,96 |
11,27 | -2,80 | 3,875 | +35,37% |
| DAIMLER | 21:55 | 77,26 |
79,37 | -2,66 | 97,219 | +125,83% |
| VOLKSWAGEN VZ | 21:55 | 218,95 |
224,85 | -2,62 | 162,386 | +74,17% |
| RWE ST | 21:59 | 30,30 |
31,06 | -2,45 | 2,030 | +6,70% |
| SIEMENS | 21:55 | 134,00 |
137,36 | -2,45 | 62,338 | +46,52% |
| BMW ST | 21:55 | 90,92 |
93,16 | -2,40 | 61,254 | +67,37% |
| BASF | 21:57 | 64,65 |
66,24 | -2,40 | 25,045 | +38,74% |
| HEID. CEMENT | 21:55 | 71,70 |
73,44 | -2,37 | 38,503 | +53,70% |
| ALLIANZ | 21:55 | 217,60 |
221,95 | -1,96 | 61,043 | +28,05% |
| MÜNCH. RÜCK | 21:55 | 236,80 |
241,20 | -1,82 | 25,347 | +10,70% |
| MTU AERO | 21:55 | 219,00 |
222,10 | -1,40 | 85,828 | +39,19% |
| MERCK | 21:55 | 152,00 |
154,10 | -1,36 | 78,993 | +51,97% |
| ADIDAS AG NA O.N. | 21:55 | 288,20 |
292,15 | -1,35 | 66,220 | +22,98% |
| BAYER | 21:55 | 52,91 |
53,62 | -1,32 | -10,205 | -19,29% |
| SIEMENS ENERGY AG NA... | 21:55 | 25,56 |
25,90 | -1,31 | -- | --% |
| DELIVERY HERO SE NA... | 21:55 | 108,15 |
109,55 | -1,28 | 25,031 | +23,15% |
| E.ON | 21:55 | 9,96 |
10,09 | -1,24 | 0,701 | +7,03% |
| CONTINENTAL | 21:55 | 124,52 |
126,06 | -1,22 | 62,925 | +50,53% |
| LINDE PLC EO... | 21:55 | 238,95 |
241,60 | -1,10 | 78,615 | +32,90% |
| DT. TELEKOM | 21:55 | 17,57 |
17,74 | -0,98 | 4,441 | +25,28% |
| FRESENIUS SE+CO.KGAA... | 21:55 | 44,97 |
45,41 | -0,96 | 3,699 | +8,23% |
| DT. POST | 21:55 | 56,46 |
56,97 | -0,90 | 53,166 | +94,17% |
| SAP | 21:55 | 118,10 |
118,74 | -0,54 | 1,237 | +1,05% |
| DT. WOHNEN | 21:55 | 51,48 |
51,74 | -0,50 | 16,246 | +31,56% |
| FMC | 21:55 | 69,94 |
70,12 | -0,26 | -3,449 | -4,93% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,