Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RHEINMETALL | 16:10 | 1.367,00 |
1.309,50 | +4,39 | 2.169,183 | +158,68% |
| SIEMENS ENERGY AG NA... | 16:05 | 60,84 |
59,34 | +2,53 | 158,095 | +259,85% |
| FRESENIUS SE+CO.KGAA... | 16:11 | 40,50 |
39,76 | +1,86 | 25,333 | +62,55% |
| VONOVIA | 16:10 | 24,48 |
24,24 | +0,99 | -1,629 | -6,66% |
| ZALANDO SE | 16:05 | 32,06 |
31,75 | +0,98 | 8,225 | +25,66% |
| E.ON | 16:05 | 13,33 |
13,21 | +0,95 | 1,376 | +10,32% |
| MÜNCH. RÜCK | 16:09 | 590,60 |
585,40 | +0,89 | 230,995 | +39,11% |
| FMC | 16:05 | 45,75 |
45,35 | +0,88 | 15,549 | +33,99% |
| HANNO. RÜCK | 16:05 | 279,00 |
276,70 | +0,83 | 42,843 | +15,36% |
| DT. TELEKOM | 16:05 | 33,54 |
33,39 | +0,45 | 19,143 | +57,07% |
| RWE ST | 16:07 | 32,85 |
32,73 | +0,37 | 2,817 | +8,57% |
| DT. BÖRSE | 16:05 | 267,40 |
266,60 | +0,30 | 124,737 | +46,65% |
| DAIMLER TRUCK HLDG... | 16:05 | 38,34 |
38,23 | +0,29 | -5,498 | -14,34% |
| ALLIANZ | 16:09 | 357,20 |
356,60 | +0,17 | 131,471 | +36,81% |
| BRENNTAG SE NA O.N. | 16:05 | 62,82 |
62,72 | +0,16 | -10,600 | -16,87% |
Verlierer |
||||||
| SARTORIUS AG VZO... | 16:08 | 221,20 |
232,00 | -4,66 | -82,295 | -37,20% |
| SAP | 16:08 | 252,40 |
260,05 | -2,94 | 116,652 | +46,22% |
| INFINEON | 16:05 | 33,83 |
34,63 | -2,30 | 4,504 | +13,31% |
| BAYER | 16:05 | 23,10 |
23,54 | -1,89 | -2,762 | -11,96% |
| MERCK | 16:05 | 128,00 |
130,45 | -1,88 | -21,336 | -16,67% |
| HEIDELBERG MATERIALS... | 16:05 | 178,55 |
181,25 | -1,49 | 155,074 | +86,85% |
| DR.ING.H.C.F.PORSCHE... | 16:05 | 50,68 |
51,40 | -1,40 | -21,348 | -42,12% |
| SIEMENS | 16:07 | 225,80 |
229,00 | -1,40 | 78,303 | +34,68% |
| COMMERZBANK AG | 16:05 | 23,29 |
23,59 | -1,27 | 21,598 | +92,74% |
| MTU AERO | 16:05 | 339,30 |
343,40 | -1,19 | 170,583 | +50,28% |
| ADIDAS AG NA O.N. | 16:05 | 221,60 |
224,10 | -1,12 | 23,060 | +10,41% |
| DT. POST | 16:05 | 40,97 |
41,39 | -1,01 | 3,583 | +8,75% |
| SIEMENS HEALTH.AG NA... | 16:05 | 51,38 |
51,82 | -0,85 | -1,235 | -2,40% |
| MERCEDES-BENZ GRP NA... | 16:05 | 58,76 |
59,16 | -0,68 | -7,870 | -13,39% |
| VOLKSWAGEN VZ | 16:05 | 102,05 |
102,60 | -0,54 | -6,932 | -6,79% |
| AIRBUS GROUP | 16:09 | 171,22 |
172,12 | -0,52 | 5,179 | +3,03% |
| BMW ST | 16:05 | 80,54 |
80,94 | -0,49 | -15,201 | -18,87% |
| BEIERSDORF | 16:05 | 118,30 |
118,85 | -0,46 | -11,808 | -9,98% |
| Henkel VZ | 16:05 | 72,70 |
73,02 | -0,44 | 1,276 | +1,76% |
| CONTINENTAL | 16:05 | 70,98 |
71,22 | -0,34 | 8,020 | +11,30% |
| SYMRISE | 16:05 | 89,84 |
90,08 | -0,27 | -16,664 | -18,55% |
| QIAGEN NV EO... | 16:05 | 36,76 |
36,84 | -0,20 | -1,351 | -3,67% |
| BASF | 16:10 | 50,02 |
50,07 | -0,10 | 0,820 | +1,64% |
| DT. BANK | 16:05 | 23,36 |
23,38 | -0,09 | 16,610 | +71,11% |
| PORSCHE AUTOM.HLDG... | 16:05 | 37,79 |
37,82 | -0,08 | -6,724 | -17,79% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,