Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SARTORIUS AG VZO... | 08.12.23 | 305,20 |
305,20 | +3,67 | -40,531 | -13,28% |
| BMW ST | 08.12.23 | 101,22 |
101,22 | +2,65 | 33,248 | +32,85% |
| ZALANDO SE | 08.12.23 | 22,19 |
22,19 | +2,49 | -6,408 | -28,88% |
| DT. BANK | 08.12.23 | 11,83 |
11,83 | +2,32 | 2,609 | +22,06% |
| AIRBUS GROUP | 08.12.23 | 141,04 |
141,04 | +2,03 | 42,250 | +29,96% |
| RHEINMETALL | 08.12.23 | 283,30 |
283,30 | +1,69 | 130,346 | +46,01% |
| INFINEON | 08.12.23 | 37,12 |
37,12 | +1,68 | 7,183 | +19,35% |
| DR.ING.H.C.F.PORSCHE... | 08.12.23 | 83,48 |
83,48 | +1,31 | -14,252 | -17,07% |
| DT. POST | 08.12.23 | 45,77 |
45,77 | +1,23 | 12,208 | +26,67% |
| VOLKSWAGEN VZ | 08.12.23 | 114,72 |
114,72 | +1,20 | 5,067 | +4,42% |
| DT. BÖRSE | 08.12.23 | 180,05 |
180,05 | +1,07 | 12,200 | +6,78% |
| ADIDAS AG NA O.N. | 08.12.23 | 193,06 |
193,06 | +1,00 | 126,294 | +65,42% |
| DAIMLER TRUCK HLDG... | 08.12.23 | 32,17 |
32,17 | +0,94 | 3,418 | +10,63% |
| SAP | 08.12.23 | 148,28 |
148,28 | +0,87 | 70,955 | +47,85% |
| PORSCHE AUTOM.HLDG... | 08.12.23 | 47,19 |
47,19 | +0,85 | -6,035 | -12,79% |
| HEIDELBERG MATERIALS... | 08.12.23 | 77,92 |
77,92 | +0,83 | 45,867 | +58,86% |
| ALLIANZ | 08.12.23 | 243,70 |
243,70 | +0,70 | 64,927 | +26,64% |
| MERCEDES-BENZ GRP NA... | 08.12.23 | 62,98 |
62,98 | +0,69 | 5,016 | +7,96% |
| E.ON | 08.12.23 | 12,45 |
12,45 | +0,61 | 5,362 | +43,05% |
| CONTINENTAL | 08.12.23 | 73,48 |
73,48 | +0,55 | 25,468 | +34,66% |
| SIEMENS HEALTH.AG NA... | 08.12.23 | 52,44 |
52,44 | +0,54 | 4,460 | +8,51% |
| BEIERSDORF | 08.12.23 | 132,45 |
132,45 | +0,53 | 33,070 | +24,97% |
| BASF | 08.12.23 | 45,21 |
45,21 | +0,44 | 1,482 | +3,28% |
| SIEMENS | 08.12.23 | 162,04 |
162,04 | +0,33 | 42,662 | +26,33% |
| SYMRISE | 08.12.23 | 105,05 |
105,05 | +0,29 | 1,691 | +1,61% |
| BAYER | 08.12.23 | 31,91 |
31,91 | +0,24 | -11,819 | -37,04% |
| BRENNTAG SE NA O.N. | 08.12.23 | 79,16 |
79,16 | +0,13 | 28,140 | +35,55% |
| FRESENIUS SE+CO.KGAA... | 08.12.23 | 28,38 |
28,38 | +0,11 | 2,812 | +9,91% |
| DT. TELEKOM | 08.12.23 | 22,63 |
22,63 | +0,07 | 4,798 | +21,20% |
| COMMERZBANK AG | 08.12.23 | 11,01 |
11,01 | +0,05 | 5,067 | +46,01% |
Verlierer |
||||||
| SIEMENS ENERGY AG NA... | 08.12.23 | 11,32 |
11,32 | -2,50 | -3,535 | -31,23% |
| VONOVIA | 08.12.23 | 26,40 |
26,40 | -1,57 | 4,825 | +18,28% |
| MERCK | 08.12.23 | 142,05 |
142,05 | -1,46 | -24,890 | -17,52% |
| MTU AERO | 08.12.23 | 188,95 |
188,95 | -0,45 | -11,193 | -5,92% |
| COVESTRO AG O.N. | 08.12.23 | 50,84 |
50,84 | -0,39 | 20,957 | +41,22% |
| HANNO. RÜCK | 08.12.23 | 218,50 |
218,50 | -0,27 | 47,229 | +21,62% |
| MÜNCH. RÜCK | 08.12.23 | 391,00 |
391,00 | -0,26 | 125,014 | +31,97% |
| RWE ST | 08.12.23 | 40,43 |
40,43 | -0,25 | -0,468 | -1,16% |
| QIAGEN NV EO... | 08.12.23 | 38,64 |
38,64 | -0,18 | -6,573 | -17,01% |
| Henkel VZ | 08.12.23 | 72,68 |
72,68 | -0,16 | 7,790 | +10,72% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,