Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| COMMERZBANK AG | 21:59 | 29,89 |
28,34 | +5,47 | 29,413 | +98,40% |
| DR.ING.H.C.F.PORSCHE... | 21:59 | 43,77 |
42,02 | +4,16 | -16,609 | -37,95% |
| BAYER | 21:59 | 27,08 |
26,02 | +4,07 | 0,035 | +0,13% |
| SARTORIUS AG VZO... | 21:59 | 222,50 |
215,20 | +3,39 | -13,706 | -6,16% |
| INFINEON | 21:59 | 37,88 |
36,98 | +2,42 | 1,644 | +4,34% |
| BRENNTAG SE NA O.N. | 21:59 | 56,38 |
55,06 | +2,40 | -6,060 | -10,75% |
| CONTINENTAL | 21:59 | 76,30 |
74,54 | +2,36 | 20,235 | +26,52% |
| BASF | 21:59 | 42,35 |
41,39 | +2,32 | -1,420 | -3,35% |
| MERCK | 21:59 | 111,10 |
108,60 | +2,30 | -30,267 | -27,24% |
| BMW ST | 21:59 | 79,60 |
77,92 | +2,16 | -5,000 | -6,28% |
| RHEINMETALL | 21:59 | 1.824,00 |
1.788,50 | +1,98 | 4.790,225 | +262,62% |
| MTU AERO | 21:59 | 381,40 |
374,80 | +1,76 | 188,118 | +49,32% |
| MERCEDES-BENZ GRP NA... | 21:59 | 50,69 |
49,85 | +1,69 | -8,671 | -17,11% |
| VOLKSWAGEN VZ | 21:59 | 91,14 |
89,68 | +1,63 | -9,774 | -10,72% |
| AIRBUS GROUP | 21:59 | 179,08 |
176,36 | +1,54 | 58,126 | +32,46% |
| DT. BANK | 21:59 | 25,03 |
24,67 | +1,46 | 15,460 | +61,77% |
| DT. POST | 21:59 | 39,53 |
38,98 | +1,41 | 0,885 | +2,24% |
| QIAGEN NV EO... | 21:59 | 40,85 |
40,30 | +1,36 | 2,966 | +7,26% |
| ZALANDO SE | 21:59 | 28,36 |
28,01 | +1,25 | 5,073 | +17,89% |
| HEIDELBERG MATERIALS... | 21:59 | 201,00 |
198,55 | +1,23 | 211,480 | +105,21% |
| PORSCHE AUTOM.HLDG... | 21:59 | 33,90 |
33,49 | +1,22 | -5,883 | -17,35% |
| SAP | 21:59 | 263,00 |
260,00 | +1,15 | 101,663 | +38,66% |
| BEIERSDORF | 21:59 | 108,70 |
107,75 | +0,88 | -21,979 | -20,22% |
| ALLIANZ | 21:59 | 351,00 |
348,20 | +0,80 | 138,206 | +39,38% |
| MÜNCH. RÜCK | 21:59 | 569,20 |
565,20 | +0,71 | 177,898 | +31,25% |
| Henkel VZ | 21:59 | 67,76 |
67,32 | +0,65 | -10,344 | -15,27% |
| DAIMLER TRUCK HLDG... | 21:59 | 41,17 |
41,00 | +0,41 | 7,616 | +18,50% |
| SIEMENS HEALTH.AG NA... | 21:59 | 46,68 |
46,50 | +0,39 | -5,358 | -11,48% |
| SYMRISE | 21:59 | 90,70 |
90,46 | +0,27 | -17,703 | -19,52% |
| DT. TELEKOM | 21:59 | 31,05 |
30,97 | +0,26 | 10,295 | +33,16% |
| ADIDAS AG NA O.N. | 21:59 | 208,70 |
208,30 | +0,19 | -9,907 | -4,75% |
| HANNO. RÜCK | 21:59 | 268,60 |
268,20 | +0,15 | 51,235 | +19,08% |
Verlierer |
||||||
| SIEMENS ENERGY AG NA... | 21:59 | 91,96 |
94,50 | -2,69 | 239,981 | +260,96% |
| FMC | 21:59 | 46,86 |
47,93 | -2,23 | 17,120 | +36,53% |
| DT. BÖRSE | 21:59 | 269,90 |
274,30 | -1,60 | 131,452 | +48,70% |
| RWE ST | 21:59 | 35,51 |
35,80 | -0,81 | 3,632 | +10,23% |
| FRESENIUS SE+CO.KGAA... | 21:55 | 41,92 |
42,23 | -0,73 | 20,534 | +48,98% |
| E.ON | 21:59 | 15,68 |
15,75 | -0,44 | 5,169 | +32,96% |
| SIEMENS | 21:59 | 217,25 |
217,85 | -0,28 | 56,068 | +25,81% |
| VONOVIA | 21:59 | 28,52 |
28,53 | -0,04 | 2,488 | +8,73% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,