Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
CONTINENTAL | 28.03.23 | 65,84![]() |
64,72 | +1,73 | 1,780 | +2,70% |
HEID. CEMENT | 28.03.23 | 64,78![]() |
63,72 | +1,66 | 17,408 | +26,87% |
BAYER | 28.03.23 | 56,79![]() |
56,05 | +1,32 | -2,440 | -4,30% |
RHEINMETALL | 28.03.23 | 274,20![]() |
271,20 | +1,11 | 100,840 | +36,78% |
ZALANDO SE | 28.03.23 | 34,90![]() |
34,56 | +0,98 | -9,373 | -26,86% |
COMMERZBANK AG | 28.03.23 | 9,28![]() |
9,22 | +0,61 | 2,674 | +28,82% |
SIEMENS | 28.03.23 | 142,74![]() |
141,92 | +0,58 | 18,887 | +13,23% |
VOLKSWAGEN VZ | 28.03.23 | 121,92![]() |
121,24 | +0,56 | -2,721 | -2,23% |
BASF | 28.03.23 | 46,42![]() |
46,20 | +0,49 | -2,506 | -5,40% |
DT. TELEKOM | 28.03.23 | 21,90![]() |
21,80 | +0,44 | 7,379 | +33,69% |
Henkel VZ | 28.03.23 | 69,44![]() |
69,18 | +0,38 | 11,678 | +16,82% |
E.ON | 28.03.23 | 11,17![]() |
11,13 | +0,36 | 1,289 | +11,54% |
SIEMENS ENERGY AG NA... | 28.03.23 | 19,22![]() |
19,16 | +0,31 | -1,558 | -8,11% |
MÜNCH. RÜCK | 28.03.23 | 318,20![]() |
317,60 | +0,19 | 123,958 | +38,96% |
Verlierer |
||||||
VONOVIA | 28.03.23 | 15,56![]() |
16,68 | -6,71 | -9,219 | -59,23% |
MERCK | 28.03.23 | 169,20![]() |
172,75 | -2,05 | -5,091 | -3,01% |
MERCEDES-BENZ GRP NA... | 28.03.23 | 70,10![]() |
71,57 | -2,05 | 15,362 | +21,91% |
DT. BANK | 28.03.23 | 8,92![]() |
9,08 | -1,73 | -1,787 | -20,03% |
FRESENIUS SE+CO.KGAA... | 28.03.23 | 23,72![]() |
24,11 | -1,62 | -5,825 | -24,56% |
MTU AERO | 28.03.23 | 226,10![]() |
229,10 | -1,31 | 16,304 | +7,21% |
QIAGEN NV EO... | 28.03.23 | 42,24![]() |
42,80 | -1,31 | -0,765 | -1,81% |
PORSCHE AUTOM.HLDG... | 28.03.23 | 51,54![]() |
52,08 | -1,04 | -18,458 | -35,81% |
DR.ING.H.C.F.PORSCHE... | 28.03.23 | 115,00![]() |
116,10 | -0,95 | -- | --% |
SARTORIUS AG VZO... | 28.03.23 | 401,90![]() |
405,30 | -0,84 | 16,578 | +4,13% |
SIEMENS HEALTH.AG NA... | 28.03.23 | 51,22![]() |
51,64 | -0,81 | -1,353 | -2,64% |
RWE ST | 28.03.23 | 37,89![]() |
38,17 | -0,73 | 1,447 | +3,82% |
AIRBUS GROUP | 28.03.23 | 118,66![]() |
119,50 | -0,70 | 14,587 | +12,29% |
BRENNTAG SE NA O.N. | 28.03.23 | 68,10![]() |
68,50 | -0,58 | -4,626 | -6,79% |
SYMRISE | 28.03.23 | 98,26![]() |
98,80 | -0,55 | -6,977 | -7,10% |
COVESTRO AG O.N. | 28.03.23 | 36,61![]() |
36,80 | -0,52 | -5,310 | -14,50% |
SAP | 28.03.23 | 113,46![]() |
114,04 | -0,51 | 17,594 | +15,51% |
ALLIANZ | 28.03.23 | 206,00![]() |
206,90 | -0,43 | 3,659 | +1,78% |
BMW ST | 28.03.23 | 98,51![]() |
98,79 | -0,28 | 34,940 | +35,47% |
ADIDAS AG NA O.N. | 28.03.23 | 140,64![]() |
140,96 | -0,23 | -45,594 | -32,42% |
BEIERSDORF | 28.03.23 | 117,70![]() |
117,95 | -0,21 | 32,309 | +27,45% |
DT. POST | 28.03.23 | 41,54![]() |
41,61 | -0,16 | -0,921 | -2,22% |
DT. BÖRSE | 28.03.23 | 180,15![]() |
180,40 | -0,14 | 23,846 | +13,24% |
HANNO. RÜCK | 28.03.23 | 175,20![]() |
175,35 | -0,09 | 36,165 | +20,64% |
DAIMLER TRUCK HLDG... | 28.03.23 | 30,66![]() |
30,69 | -0,08 | 5,982 | +19,51% |
INFINEON | 28.03.23 | 34,63![]() |
34,64 | -0,01 | 3,788 | +10,94% |