Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. POST | 11:30 | 54,07 |
53,08 | +1,87 | 17,850 | +33,01% |
| PUMA | 11:30 | 101,85 |
100,10 | +1,75 | 25,574 | +25,11% |
| DELIVERY HERO SE NA... | 11:30 | 115,70 |
113,95 | +1,54 | 12,238 | +10,58% |
| HEID. CEMENT | 11:30 | 63,46 |
62,68 | +1,24 | 10,781 | +16,99% |
| DAIMLER | 11:30 | 82,86 |
81,90 | +1,17 | 57,589 | +69,50% |
| PORSCHE AUTOM.HLDG... | 11:30 | 88,08 |
87,20 | +1,01 | 70,800 | +80,38% |
| RWE ST | 11:30 | 32,22 |
31,92 | +0,94 | -1,100 | -3,41% |
| E.ON | 11:30 | 10,63 |
10,56 | +0,66 | 1,539 | +14,48% |
| DT. BANK | 11:30 | 11,48 |
11,42 | +0,54 | 5,278 | +45,97% |
| SIEMENS HEALTH.AG NA... | 11:30 | 57,20 |
56,96 | +0,42 | 29,568 | +51,69% |
| VOLKSWAGEN VZ | 11:30 | 193,84 |
193,12 | +0,37 | 84,348 | +43,51% |
| INFINEON | 11:30 | 37,62 |
37,48 | +0,36 | 13,697 | +36,41% |
| DT. BÖRSE | 11:30 | 147,75 |
147,30 | +0,31 | 4,549 | +3,08% |
| BRENNTAG SE NA O.N. | 11:30 | 82,56 |
82,34 | +0,27 | 41,498 | +50,26% |
| DT. WOHNEN | 11:30 | 52,98 |
52,90 | +0,15 | 11,340 | +21,40% |
| VONOVIA | 11:30 | 53,84 |
53,80 | +0,07 | -2,796 | -5,19% |
| AIRBUS GROUP | 11:30 | 113,06 |
113,02 | +0,04 | 87,592 | +77,47% |
Verlierer |
||||||
| HELLOFRESH SE INH... | 11:30 | 82,08 |
83,28 | -1,44 | 44,505 | +54,22% |
| SAP | 11:30 | 123,48 |
125,06 | -1,26 | -5,185 | -4,20% |
| MTU AERO | 11:30 | 185,65 |
187,90 | -1,20 | 43,685 | +23,53% |
| CONTINENTAL | 11:30 | 97,96 |
99,06 | -1,11 | 10,128 | +10,34% |
| MERCK | 11:30 | 192,30 |
193,60 | -0,67 | 108,636 | +56,49% |
| BAYER | 11:30 | 46,42 |
46,73 | -0,65 | 4,017 | +8,65% |
| COVESTRO AG O.N. | 11:30 | 56,16 |
56,50 | -0,60 | 16,731 | +29,79% |
| ZALANDO SE | 11:30 | 79,48 |
79,84 | -0,45 | -4,894 | -6,16% |
| ALLIANZ | 11:30 | 198,14 |
198,94 | -0,40 | 54,663 | +27,59% |
| FRESENIUS SE+CO.KGAA... | 11:30 | 40,68 |
40,83 | -0,37 | 5,241 | +12,88% |
| BASF | 11:30 | 64,07 |
64,27 | -0,31 | 16,629 | +25,96% |
| SIEMENS | 11:30 | 139,38 |
139,80 | -0,30 | 41,836 | +30,02% |
| MÜNCH. RÜCK | 11:30 | 242,50 |
243,20 | -0,29 | 49,691 | +20,49% |
| DT. TELEKOM | 11:30 | 16,42 |
16,47 | -0,28 | 3,568 | +21,73% |
| BMW ST | 11:30 | 86,42 |
86,62 | -0,23 | 35,125 | +40,64% |
| FMC | 11:30 | 60,26 |
60,36 | -0,17 | -8,199 | -13,61% |
| SARTORIUS AG VZO... | 11:30 | 531,60 |
532,20 | -0,11 | 226,983 | +42,70% |
| ADIDAS AG NA O.N. | 11:30 | 270,75 |
271,00 | -0,09 | -8,247 | -3,05% |
| Henkel VZ | 11:31 | 77,32 |
77,38 | -0,08 | -10,612 | -13,73% |
| QIAGEN NV EO... | 11:30 | 44,85 |
44,87 | -0,04 | 0,353 | +0,79% |
| SYMRISE | 11:30 | 114,35 |
114,40 | -0,04 | -1,679 | -1,47% |
| SIEMENS ENERGY AG NA... | 11:30 | 23,73 |
23,74 | -0,04 | 2,640 | +11,13% |
| LINDE PLC EO... | 11:30 | 265,05 |
265,10 | -0,02 | 93,968 | +35,45% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,