Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
COMMERZBANK AG | 21:59 | 29,89![]() |
28,34 | +5,47 | 29,413 | +98,40% |
DR.ING.H.C.F.PORSCHE... | 21:59 | 43,77![]() |
42,02 | +4,16 | -16,609 | -37,95% |
BAYER | 21:59 | 27,08![]() |
26,02 | +4,07 | 0,035 | +0,13% |
SARTORIUS AG VZO... | 21:59 | 222,50![]() |
215,20 | +3,39 | -13,706 | -6,16% |
INFINEON | 21:59 | 37,88![]() |
36,98 | +2,42 | 1,644 | +4,34% |
BRENNTAG SE NA O.N. | 21:59 | 56,38![]() |
55,06 | +2,40 | -6,060 | -10,75% |
CONTINENTAL | 21:59 | 76,30![]() |
74,54 | +2,36 | 20,235 | +26,52% |
BASF | 21:59 | 42,35![]() |
41,39 | +2,32 | -1,420 | -3,35% |
MERCK | 21:59 | 111,10![]() |
108,60 | +2,30 | -30,267 | -27,24% |
BMW ST | 21:59 | 79,60![]() |
77,92 | +2,16 | -5,000 | -6,28% |
RHEINMETALL | 21:59 | 1.824,00![]() |
1.788,50 | +1,98 | 4.790,225 | +262,62% |
MTU AERO | 21:59 | 381,40![]() |
374,80 | +1,76 | 188,118 | +49,32% |
MERCEDES-BENZ GRP NA... | 21:59 | 50,69![]() |
49,85 | +1,69 | -8,671 | -17,11% |
VOLKSWAGEN VZ | 21:59 | 91,14![]() |
89,68 | +1,63 | -9,774 | -10,72% |
AIRBUS GROUP | 21:59 | 179,08![]() |
176,36 | +1,54 | 58,126 | +32,46% |
DT. BANK | 21:59 | 25,03![]() |
24,67 | +1,46 | 15,460 | +61,77% |
DT. POST | 21:59 | 39,53![]() |
38,98 | +1,41 | 0,885 | +2,24% |
QIAGEN NV EO... | 21:59 | 40,85![]() |
40,30 | +1,36 | 2,966 | +7,26% |
ZALANDO SE | 21:59 | 28,36![]() |
28,01 | +1,25 | 5,073 | +17,89% |
HEIDELBERG MATERIALS... | 21:59 | 201,00![]() |
198,55 | +1,23 | 211,480 | +105,21% |
PORSCHE AUTOM.HLDG... | 21:59 | 33,90![]() |
33,49 | +1,22 | -5,883 | -17,35% |
SAP | 21:59 | 263,00![]() |
260,00 | +1,15 | 101,663 | +38,66% |
BEIERSDORF | 21:59 | 108,70![]() |
107,75 | +0,88 | -21,979 | -20,22% |
ALLIANZ | 21:59 | 351,00![]() |
348,20 | +0,80 | 138,206 | +39,38% |
MÜNCH. RÜCK | 21:59 | 569,20![]() |
565,20 | +0,71 | 177,898 | +31,25% |
Henkel VZ | 21:59 | 67,76![]() |
67,32 | +0,65 | -10,344 | -15,27% |
DAIMLER TRUCK HLDG... | 21:59 | 41,17![]() |
41,00 | +0,41 | 7,616 | +18,50% |
SIEMENS HEALTH.AG NA... | 21:59 | 46,68![]() |
46,50 | +0,39 | -5,358 | -11,48% |
SYMRISE | 21:59 | 90,70![]() |
90,46 | +0,27 | -17,703 | -19,52% |
DT. TELEKOM | 21:59 | 31,05![]() |
30,97 | +0,26 | 10,295 | +33,16% |
ADIDAS AG NA O.N. | 21:59 | 208,70![]() |
208,30 | +0,19 | -9,907 | -4,75% |
HANNO. RÜCK | 21:59 | 268,60![]() |
268,20 | +0,15 | 51,235 | +19,08% |
Verlierer |
||||||
SIEMENS ENERGY AG NA... | 21:59 | 91,96![]() |
94,50 | -2,69 | 239,981 | +260,96% |
FMC | 21:59 | 46,86![]() |
47,93 | -2,23 | 17,120 | +36,53% |
DT. BÖRSE | 21:59 | 269,90![]() |
274,30 | -1,60 | 131,452 | +48,70% |
RWE ST | 21:59 | 35,51![]() |
35,80 | -0,81 | 3,632 | +10,23% |
FRESENIUS SE+CO.KGAA... | 21:55 | 41,92![]() |
42,23 | -0,73 | 20,534 | +48,98% |
E.ON | 21:59 | 15,68![]() |
15,75 | -0,44 | 5,169 | +32,96% |
SIEMENS | 21:59 | 217,25![]() |
217,85 | -0,28 | 56,068 | +25,81% |
VONOVIA | 21:59 | 28,52![]() |
28,53 | -0,04 | 2,488 | +8,73% |