Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RHEINMETALL | 23.01.26 | 1.829,00 |
1.764,00 | +3,68 | 2.672,133 | +146,10% |
| SIEMENS ENERGY AG NA... | 23.01.26 | 142,45 |
137,65 | +3,49 | 213,933 | +150,18% |
| CONTINENTAL | 23.01.26 | 66,72 |
65,46 | +1,92 | 23,349 | +34,99% |
| QIAGEN NV EO... | 23.01.26 | 46,76 |
45,90 | +1,87 | -- | --% |
| SAP | 23.01.26 | 195,22 |
192,46 | +1,43 | -50,648 | -25,94% |
| BASF | 23.01.26 | 46,09 |
45,54 | +1,21 | 2,753 | +5,97% |
| BAYER | 23.01.26 | 44,50 |
44,03 | +1,07 | 49,381 | +110,97% |
| SCOUT24 SE NA O.N. | 23.01.26 | 85,15 |
84,65 | +0,59 | -6,449 | -7,57% |
| VOLKSWAGEN VZ | 23.01.26 | 104,60 |
104,10 | +0,48 | 18,454 | +17,64% |
| RWE ST | 23.01.26 | 51,46 |
51,28 | +0,35 | 43,517 | +84,57% |
| MTU AERO | 23.01.26 | 377,30 |
376,30 | +0,27 | 40,650 | +10,77% |
| DT. TELEKOM | 23.01.26 | 27,06 |
26,99 | +0,26 | -2,008 | -7,42% |
Verlierer |
||||||
| ADIDAS AG NA O.N. | 23.01.26 | 143,25 |
151,80 | -5,63 | -58,188 | -40,62% |
| ZALANDO SE | 23.01.26 | 24,00 |
24,93 | -3,73 | -4,495 | -18,73% |
| FMC | 23.01.26 | 37,11 |
37,87 | -2,01 | -4,509 | -12,15% |
| SIEMENS HEALTH.AG NA... | 23.01.26 | 43,30 |
44,04 | -1,68 | -7,335 | -16,94% |
| BEIERSDORF | 23.01.26 | 97,14 |
98,62 | -1,50 | -20,435 | -21,04% |
| DT. POST | 23.01.26 | 45,96 |
46,60 | -1,37 | 18,610 | +40,49% |
| PORSCHE AUTOM.HLDG... | 23.01.26 | 37,16 |
37,61 | -1,20 | 2,959 | +7,96% |
| SIEMENS | 23.01.26 | 254,85 |
257,90 | -1,18 | 70,497 | +27,66% |
| ALLIANZ | 23.01.26 | 365,60 |
369,70 | -1,11 | 93,349 | +25,53% |
| COMMERZBANK AG | 23.01.26 | 34,45 |
34,83 | -1,09 | 35,043 | +101,72% |
| DT. BANK | 23.01.26 | 33,01 |
33,32 | -0,93 | 27,415 | +83,05% |
| MERCEDES-BENZ GRP NA... | 23.01.26 | 58,15 |
58,64 | -0,84 | 8,090 | +13,91% |
| DAIMLER TRUCK HLDG... | 23.01.26 | 41,36 |
41,68 | -0,77 | 4,536 | +10,97% |
| E.ON | 23.01.26 | 16,92 |
17,03 | -0,65 | 10,609 | +62,70% |
| HEIDELBERG MATERIALS... | 23.01.26 | 237,30 |
238,70 | -0,59 | 194,968 | +82,16% |
| HANNO. RÜCK | 23.01.26 | 234,40 |
235,60 | -0,51 | -15,229 | -6,50% |
| MERCK | 23.01.26 | 127,60 |
128,25 | -0,51 | -11,954 | -9,37% |
| BMW ST | 23.01.26 | 87,64 |
88,06 | -0,48 | 16,586 | +18,93% |
| VONOVIA | 23.01.26 | 24,16 |
24,27 | -0,45 | -2,429 | -10,06% |
| MÜNCH. RÜCK | 23.01.26 | 508,00 |
510,20 | -0,43 | 5,370 | +1,06% |
| GEA GROUP | 23.01.26 | 60,40 |
60,60 | -0,33 | 14,748 | +24,42% |
| DT. BÖRSE | 23.01.26 | 213,50 |
214,00 | -0,23 | -15,874 | -7,44% |
| INFINEON | 23.01.26 | 42,12 |
42,22 | -0,22 | 10,337 | +24,54% |
| SYMRISE | 23.01.26 | 72,54 |
72,64 | -0,14 | -18,622 | -25,67% |
| FRESENIUS SE+CO.KGAA... | 23.01.26 | 48,33 |
48,39 | -0,12 | 18,701 | +38,69% |
| AIRBUS GROUP | 23.01.26 | 207,40 |
207,65 | -0,12 | 59,638 | +28,76% |
| BRENNTAG SE NA O.N. | 23.01.26 | 50,38 |
50,44 | -0,12 | -3,179 | -6,31% |
| Henkel VZ | 23.01.26 | 71,58 |
71,60 | -0,03 | -8,262 | -11,54% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,