Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DT. POST 11:30 54,07 53,08 +1,87 17,850 +33,01%
PUMA 11:30 101,85 100,10 +1,75 25,574 +25,11%
DELIVERY HERO SE NA... 11:30 115,70 113,95 +1,54 12,238 +10,58%
HEID. CEMENT 11:30 63,46 62,68 +1,24 10,781 +16,99%
DAIMLER 11:30 82,86 81,90 +1,17 57,589 +69,50%
PORSCHE AUTOM.HLDG... 11:30 88,08 87,20 +1,01 70,800 +80,38%
RWE ST 11:30 32,22 31,92 +0,94 -1,100 -3,41%
E.ON 11:30 10,63 10,56 +0,66 1,539 +14,48%
DT. BANK 11:30 11,48 11,42 +0,54 5,278 +45,97%
SIEMENS HEALTH.AG NA... 11:30 57,20 56,96 +0,42 29,568 +51,69%
VOLKSWAGEN VZ 11:30 193,84 193,12 +0,37 84,348 +43,51%
INFINEON 11:30 37,62 37,48 +0,36 13,697 +36,41%
DT. BÖRSE 11:30 147,75 147,30 +0,31 4,549 +3,08%
BRENNTAG SE NA O.N. 11:30 82,56 82,34 +0,27 41,498 +50,26%
DT. WOHNEN 11:30 52,98 52,90 +0,15 11,340 +21,40%
VONOVIA 11:30 53,84 53,80 +0,07 -2,796 -5,19%
AIRBUS GROUP 11:30 113,06 113,02 +0,04 87,592 +77,47%

Verlierer
HELLOFRESH SE INH... 11:30 82,08 83,28 -1,44 44,505 +54,22%
SAP 11:30 123,48 125,06 -1,26 -5,185 -4,20%
MTU AERO 11:30 185,65 187,90 -1,20 43,685 +23,53%
CONTINENTAL 11:30 97,96 99,06 -1,11 10,128 +10,34%
MERCK 11:30 192,30 193,60 -0,67 108,636 +56,49%
BAYER 11:30 46,42 46,73 -0,65 4,017 +8,65%
COVESTRO AG O.N. 11:30 56,16 56,50 -0,60 16,731 +29,79%
ZALANDO SE 11:30 79,48 79,84 -0,45 -4,894 -6,16%
ALLIANZ 11:30 198,14 198,94 -0,40 54,663 +27,59%
FRESENIUS SE+CO.KGAA... 11:30 40,68 40,83 -0,37 5,241 +12,88%
BASF 11:30 64,07 64,27 -0,31 16,629 +25,96%
SIEMENS 11:30 139,38 139,80 -0,30 41,836 +30,02%
MÜNCH. RÜCK 11:30 242,50 243,20 -0,29 49,691 +20,49%
DT. TELEKOM 11:30 16,42 16,47 -0,28 3,568 +21,73%
BMW ST 11:30 86,42 86,62 -0,23 35,125 +40,64%
FMC 11:30 60,26 60,36 -0,17 -8,199 -13,61%
SARTORIUS AG VZO... 11:30 531,60 532,20 -0,11 226,983 +42,70%
ADIDAS AG NA O.N. 11:30 270,75 271,00 -0,09 -8,247 -3,05%
Henkel VZ 11:31 77,32 77,38 -0,08 -10,612 -13,73%
QIAGEN NV EO... 11:30 44,85 44,87 -0,04 0,353 +0,79%
SYMRISE 11:30 114,35 114,40 -0,04 -1,679 -1,47%
SIEMENS ENERGY AG NA... 11:30 23,73 23,74 -0,04 2,640 +11,13%
LINDE PLC EO... 11:30 265,05 265,10 -0,02 93,968 +35,45%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,