Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RHEINMETALL | 17.07.26 | 978,30 |
978,30 | +2,12 | -451,662 | -46,17% |
| E.ON | 17.07.26 | 19,15 |
19,15 | +1,30 | 4,683 | +24,45% |
| DT. TELEKOM | 17.07.26 | 26,98 |
26,98 | +1,16 | -2,400 | -8,90% |
| BAYER | 17.07.26 | 48,14 |
48,14 | +1,16 | 35,205 | +73,13% |
| HANNO. RÜCK | 17.07.26 | 254,00 |
254,00 | +1,03 | 1,905 | +0,75% |
| ALLIANZ | 17.07.26 | 421,90 |
421,90 | +0,84 | 117,419 | +27,83% |
| MÜNCH. RÜCK | 17.07.26 | 515,20 |
515,20 | +0,70 | -29,629 | -5,75% |
| SIEMENS HEALTH.AG NA... | 17.07.26 | 35,11 |
35,11 | +0,60 | -8,029 | -22,87% |
| SIEMENS ENERGY AG NA... | 17.07.26 | 147,82 |
147,82 | +0,52 | 83,656 | +56,59% |
| VONOVIA | 17.07.26 | 21,05 |
21,05 | +0,48 | -4,291 | -20,39% |
| RWE ST | 17.07.26 | 55,70 |
55,70 | +0,43 | 31,799 | +57,09% |
| HEIDELBERG MATERIALS... | 17.07.26 | 173,10 |
173,10 | +0,29 | -19,562 | -11,30% |
| INFINEON | 17.07.26 | 64,13 |
64,13 | +0,27 | 44,776 | +69,82% |
| GEA GROUP | 17.07.26 | 60,20 |
60,20 | +0,17 | 2,188 | +3,63% |
| BASF | 17.07.26 | 48,34 |
48,34 | +0,06 | 8,988 | +18,59% |
Verlierer |
||||||
| COMMERZBANK AG | 17.07.26 | 36,79 |
36,79 | -2,65 | 12,392 | +33,68% |
| SCOUT24 SE NA O.N. | 17.07.26 | 72,10 |
72,10 | -2,50 | -27,438 | -38,06% |
| DT. BANK | 17.07.26 | 30,81 |
30,81 | -2,21 | 7,075 | +22,96% |
| SIEMENS | 17.07.26 | 264,20 |
264,20 | -1,82 | 51,944 | +19,66% |
| SAP | 17.07.26 | 138,40 |
138,40 | -1,63 | -65,013 | -46,98% |
| DT. BÖRSE | 17.07.26 | 256,40 |
256,40 | -1,57 | -2,856 | -1,11% |
| HOCHTIEF | 17.07.26 | 453,80 |
453,80 | -1,35 | 687,108 | +151,41% |
| MERCK | 17.07.26 | 135,85 |
135,85 | -1,09 | 33,365 | +24,56% |
| ADIDAS AG NA O.N. | 17.07.26 | 180,10 |
180,10 | -1,04 | -19,730 | -10,96% |
| FRESENIUS SE+CO.KGAA... | 17.07.26 | 41,42 |
41,42 | -1,00 | 1,462 | +3,53% |
| SYMRISE | 17.07.26 | 88,24 |
88,24 | -0,97 | 0,196 | +0,22% |
| MERCEDES-BENZ GRP NA... | 17.07.26 | 45,36 |
45,36 | -0,93 | -2,966 | -6,54% |
| MTU AERO | 17.07.26 | 341,20 |
341,20 | -0,81 | -37,836 | -11,09% |
| ZALANDO SE | 17.07.26 | 27,58 |
27,58 | -0,72 | -0,050 | -0,18% |
| BEIERSDORF | 17.07.26 | 79,18 |
79,18 | -0,60 | -20,057 | -25,33% |
| BRENNTAG SE NA O.N. | 17.07.26 | 59,26 |
59,26 | -0,54 | 6,406 | +10,81% |
| BMW ST | 17.07.26 | 58,44 |
58,44 | -0,48 | -15,505 | -26,53% |
| DAIMLER TRUCK HLDG... | 17.07.26 | 42,37 |
42,37 | -0,40 | 4,423 | +10,44% |
| AIRBUS GROUP | 17.07.26 | 193,96 |
193,96 | -0,38 | 13,666 | +7,05% |
| CONTINENTAL | 17.07.26 | 71,82 |
71,82 | -0,33 | 21,991 | +30,62% |
| VOLKSWAGEN VZ | 17.07.26 | 73,14 |
73,14 | -0,33 | -10,077 | -13,78% |
| QIAGEN NV EO... | 17.07.26 | 36,03 |
36,03 | -0,30 | -6,026 | -16,72% |
| DT. POST | 17.07.26 | 56,64 |
56,64 | -0,25 | 29,096 | +51,37% |
| Henkel VZ | 17.07.26 | 74,70 |
74,70 | -0,08 | 10,543 | +14,11% |
| FMC | 17.07.26 | 42,03 |
42,03 | -0,02 | -2,531 | -6,02% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,