Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
COMMERZBANK AG 21:59 29,89 28,34 +5,47 29,413 +98,40%
DR.ING.H.C.F.PORSCHE... 21:59 43,77 42,02 +4,16 -16,609 -37,95%
BAYER 21:59 27,08 26,02 +4,07 0,035 +0,13%
SARTORIUS AG VZO... 21:59 222,50 215,20 +3,39 -13,706 -6,16%
INFINEON 21:59 37,88 36,98 +2,42 1,644 +4,34%
BRENNTAG SE NA O.N. 21:59 56,38 55,06 +2,40 -6,060 -10,75%
CONTINENTAL 21:59 76,30 74,54 +2,36 20,235 +26,52%
BASF 21:59 42,35 41,39 +2,32 -1,420 -3,35%
MERCK 21:59 111,10 108,60 +2,30 -30,267 -27,24%
BMW ST 21:59 79,60 77,92 +2,16 -5,000 -6,28%
RHEINMETALL 21:59 1.824,00 1.788,50 +1,98 4.790,225 +262,62%
MTU AERO 21:59 381,40 374,80 +1,76 188,118 +49,32%
MERCEDES-BENZ GRP NA... 21:59 50,69 49,85 +1,69 -8,671 -17,11%
VOLKSWAGEN VZ 21:59 91,14 89,68 +1,63 -9,774 -10,72%
AIRBUS GROUP 21:59 179,08 176,36 +1,54 58,126 +32,46%
DT. BANK 21:59 25,03 24,67 +1,46 15,460 +61,77%
DT. POST 21:59 39,53 38,98 +1,41 0,885 +2,24%
QIAGEN NV EO... 21:59 40,85 40,30 +1,36 2,966 +7,26%
ZALANDO SE 21:59 28,36 28,01 +1,25 5,073 +17,89%
HEIDELBERG MATERIALS... 21:59 201,00 198,55 +1,23 211,480 +105,21%
PORSCHE AUTOM.HLDG... 21:59 33,90 33,49 +1,22 -5,883 -17,35%
SAP 21:59 263,00 260,00 +1,15 101,663 +38,66%
BEIERSDORF 21:59 108,70 107,75 +0,88 -21,979 -20,22%
ALLIANZ 21:59 351,00 348,20 +0,80 138,206 +39,38%
MÜNCH. RÜCK 21:59 569,20 565,20 +0,71 177,898 +31,25%
Henkel VZ 21:59 67,76 67,32 +0,65 -10,344 -15,27%
DAIMLER TRUCK HLDG... 21:59 41,17 41,00 +0,41 7,616 +18,50%
SIEMENS HEALTH.AG NA... 21:59 46,68 46,50 +0,39 -5,358 -11,48%
SYMRISE 21:59 90,70 90,46 +0,27 -17,703 -19,52%
DT. TELEKOM 21:59 31,05 30,97 +0,26 10,295 +33,16%
ADIDAS AG NA O.N. 21:59 208,70 208,30 +0,19 -9,907 -4,75%
HANNO. RÜCK 21:59 268,60 268,20 +0,15 51,235 +19,08%

Verlierer
SIEMENS ENERGY AG NA... 21:59 91,96 94,50 -2,69 239,981 +260,96%
FMC 21:59 46,86 47,93 -2,23 17,120 +36,53%
DT. BÖRSE 21:59 269,90 274,30 -1,60 131,452 +48,70%
RWE ST 21:59 35,51 35,80 -0,81 3,632 +10,23%
FRESENIUS SE+CO.KGAA... 21:55 41,92 42,23 -0,73 20,534 +48,98%
E.ON 21:59 15,68 15,75 -0,44 5,169 +32,96%
SIEMENS 21:59 217,25 217,85 -0,28 56,068 +25,81%
VONOVIA 21:59 28,52 28,53 -0,04 2,488 +8,73%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,