Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| ADIDAS AG NA O.N. | 11.12.24 | 241,00 |
232,00 | +3,88 | 49,497 | +20,54% |
| SIEMENS ENERGY AG NA... | 11.12.24 | 50,82 |
48,95 | +3,82 | 168,801 | +332,16% |
| RHEINMETALL | 11.12.24 | 622,60 |
603,60 | +3,15 | 718,530 | +115,41% |
| HEIDELBERG MATERIALS... | 11.12.24 | 127,20 |
123,55 | +2,95 | 80,722 | +63,46% |
| ZALANDO SE | 11.12.24 | 35,08 |
34,16 | +2,69 | 18,923 | +53,94% |
| VONOVIA | 11.12.24 | 31,63 |
30,82 | +2,63 | 6,516 | +20,60% |
| FRESENIUS SE+CO.KGAA... | 11.12.24 | 34,50 |
33,75 | +2,22 | 6,528 | +18,92% |
| SARTORIUS AG VZO... | 11.12.24 | 229,30 |
225,50 | +1,69 | -59,535 | -25,96% |
| SIEMENS HEALTH.AG NA... | 11.12.24 | 54,08 |
53,24 | +1,58 | 1,866 | +3,45% |
| Henkel VZ | 11.12.24 | 85,70 |
84,38 | +1,56 | 16,346 | +19,07% |
| SIEMENS | 11.12.24 | 195,54 |
192,80 | +1,42 | 43,734 | +22,37% |
| MTU AERO | 11.12.24 | 322,90 |
318,80 | +1,29 | 226,637 | +70,19% |
| ALLIANZ | 11.12.24 | 301,70 |
297,90 | +1,28 | 86,681 | +28,73% |
| BEIERSDORF | 11.12.24 | 124,25 |
122,80 | +1,18 | -8,204 | -6,60% |
| SYMRISE | 11.12.24 | 103,70 |
102,80 | +0,88 | -1,114 | -1,07% |
| DAIMLER TRUCK HLDG... | 11.12.24 | 37,26 |
36,96 | +0,81 | 7,619 | +20,45% |
| AIRBUS GROUP | 11.12.24 | 156,26 |
155,04 | +0,79 | 18,528 | +11,86% |
| DT. BÖRSE | 11.12.24 | 222,70 |
221,00 | +0,77 | 56,521 | +25,38% |
| QIAGEN NV EO... | 11.12.24 | 43,81 |
43,53 | +0,64 | 5,635 | +12,86% |
| BRENNTAG SE NA O.N. | 11.12.24 | 62,32 |
61,96 | +0,58 | -11,883 | -19,07% |
| DT. TELEKOM | 11.12.24 | 29,77 |
29,60 | +0,57 | 10,548 | +35,43% |
| PORSCHE AUTOM.HLDG... | 11.12.24 | 35,72 |
35,53 | +0,53 | -7,344 | -20,56% |
| DT. POST | 11.12.24 | 35,80 |
35,65 | +0,42 | -6,561 | -18,33% |
| DT. BANK | 11.12.24 | 17,03 |
16,96 | +0,41 | 8,116 | +47,65% |
| VOLKSWAGEN VZ | 11.12.24 | 86,06 |
85,82 | +0,28 | -16,462 | -19,13% |
| MÜNCH. RÜCK | 11.12.24 | 501,40 |
500,20 | +0,24 | 163,642 | +32,64% |
| MERCK | 11.12.24 | 144,10 |
143,90 | +0,14 | 4,025 | +2,79% |
| INFINEON | 11.12.24 | 33,15 |
33,11 | +0,11 | -3,265 | -9,85% |
| HANNO. RÜCK | 11.12.24 | 253,00 |
252,90 | +0,04 | 49,150 | +19,43% |
Verlierer |
||||||
| BMW ST | 11.12.24 | 78,18 |
79,88 | -2,13 | -12,668 | -16,20% |
| RWE ST | 11.12.24 | 30,26 |
30,80 | -1,75 | -6,493 | -21,46% |
| DR.ING.H.C.F.PORSCHE... | 11.12.24 | 60,68 |
61,32 | -1,04 | -14,697 | -24,22% |
| E.ON | 11.12.24 | 11,89 |
12,00 | -0,96 | 0,043 | +0,36% |
| BAYER | 11.12.24 | 20,01 |
20,20 | -0,94 | -7,292 | -36,44% |
| CONTINENTAL | 11.12.24 | 66,12 |
66,72 | -0,90 | -3,896 | -5,89% |
| SAP | 11.12.24 | 237,00 |
238,95 | -0,82 | 149,746 | +63,18% |
| COMMERZBANK AG | 11.12.24 | 15,10 |
15,15 | -0,36 | 6,211 | +41,13% |
| MERCEDES-BENZ GRP NA... | 11.12.24 | 55,54 |
55,73 | -0,34 | -2,529 | -4,55% |
| COVESTRO AG O.N. | 11.12.24 | 57,80 |
57,92 | -0,21 | 8,049 | +13,93% |
| BASF | 11.12.24 | 44,73 |
44,82 | -0,19 | 2,776 | +6,21% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,