Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| ENEL | 14.11.25 | 9,00 |
9,00 | +1,88 | 3,749 | +41,67% |
| SIEMENS ENERGY AG NA... | 14.11.25 | 110,35 |
110,35 | +1,47 | 153,624 | +139,22% |
| ALLIANZ | 14.11.25 | 367,10 |
367,10 | +0,91 | 126,653 | +34,50% |
| SIEMENS HEALTH.AG NA... | 14.11.25 | 43,68 |
43,68 | +0,90 | -4,844 | -11,09% |
| ENI | 14.11.25 | 16,44 |
16,44 | +0,64 | 4,282 | +26,06% |
| TOTAL | 14.11.25 | 56,32 |
56,32 | +0,59 | 2,484 | +4,41% |
| IBERDROLA | 14.11.25 | 18,08 |
18,08 | +0,53 | 6,844 | +37,85% |
| DT. TELEKOM | 14.11.25 | 27,32 |
27,32 | +0,52 | -0,603 | -2,21% |
| HERMES INTERNATIONAL... | 14.11.25 | 2.157,00 |
2.157,00 | +0,51 | 153,190 | +7,10% |
| LVMH | 14.11.25 | 635,40 |
635,40 | +0,39 | 72,861 | +11,47% |
| L'OREAL | 14.11.25 | 358,20 |
358,20 | +0,22 | 40,179 | +11,22% |
| SCHNEIDER | 14.11.25 | 235,20 |
235,20 | +0,19 | -5,250 | -2,23% |
| EQUINOR ASA NK... | 14.11.25 | 20,78 |
20,78 | +0,14 | 0,741 | +3,57% |
| SHELL PLC ... | 14.11.25 | 32,49 |
32,49 | +0,06 | 2,741 | +8,44% |
Verlierer |
||||||
| CAIXABANK S.A. EO | 14.11.25 | 9,22 |
9,22 | -3,98 | 7,274 | +78,93% |
| UNICREDIT | 14.11.25 | 64,49 |
64,49 | -3,59 | 40,998 | +63,57% |
| SAP | 14.11.25 | 210,90 |
210,90 | -3,03 | -7,023 | -3,33% |
| GENERALI | 14.11.25 | 33,53 |
33,53 | -2,47 | 12,070 | +36,00% |
| DT. BANK | 14.11.25 | 31,78 |
31,78 | -2,43 | 33,569 | +105,61% |
| ENGIE S.A. INH. ... | 14.11.25 | 21,50 |
21,50 | -2,23 | 11,317 | +52,64% |
| CREDIT AGRICOLE | 14.11.25 | 16,20 |
16,20 | -2,20 | 5,047 | +31,14% |
| CHRISTIAN DIOR INH. ... | 14.11.25 | 590,50 |
590,50 | -2,15 | 62,764 | +10,63% |
| PROSUS NV EO... | 14.11.25 | 60,38 |
60,38 | -2,09 | 36,315 | +60,14% |
| RHEINMETALL | 14.11.25 | 1.715,50 |
1.715,50 | -2,08 | 3.526,931 | +205,59% |
| AIRBUS GROUP | 14.11.25 | 205,85 |
205,85 | -1,95 | 106,894 | +51,93% |
| MÜNCH. RÜCK | 14.11.25 | 545,20 |
545,20 | -1,87 | 107,699 | +19,75% |
| UNILEVER PLC ... | 14.11.25 | 51,18 |
51,18 | -1,80 | -1,057 | -2,07% |
| INTESA | 14.11.25 | 5,82 |
5,82 | -1,69 | 3,567 | +61,34% |
| THALES S.A. ... | 14.11.25 | 239,50 |
239,50 | -1,64 | 142,026 | +59,30% |
| SANTANDER | 14.11.25 | 9,27 |
9,27 | -1,54 | 10,378 | +112,00% |
| VINCI | 14.11.25 | 119,25 |
119,25 | -1,53 | 29,320 | +24,59% |
| ING GROEP NV EO... | 14.11.25 | 22,29 |
22,29 | -1,35 | 13,644 | +61,20% |
| ASML HOLDING EO... | 14.11.25 | 864,60 |
864,60 | -1,20 | 272,842 | +31,56% |
| DT. POST | 14.11.25 | 43,84 |
43,84 | -1,13 | 13,921 | +31,76% |
| INDITEX INH. EO... | 14.11.25 | 48,28 |
48,28 | -1,09 | -0,920 | -1,91% |
| ANHEUSER-BUSCH... | 14.11.25 | 54,84 |
54,84 | -1,08 | 2,077 | +3,79% |
| BBVA | 14.11.25 | 18,41 |
18,41 | -0,89 | 21,107 | +114,65% |
| RELX PLC LS... | 14.11.25 | 35,20 |
35,20 | -0,85 | -6,204 | -17,63% |
| MERCEDES-BENZ GRP NA... | 14.11.25 | 59,16 |
59,16 | -0,77 | 13,825 | +23,37% |
| NORDEA BANK ABP | 14.11.25 | 14,92 |
14,92 | -0,70 | 7,578 | +50,78% |
| AXA | 14.11.25 | 38,62 |
38,62 | -0,69 | 8,064 | +20,88% |
| SAFRAN INH. EO... | 14.11.25 | 303,70 |
303,70 | -0,69 | 124,711 | +41,06% |
| BNP PARIBAS | 14.11.25 | 68,62 |
68,62 | -0,49 | 18,424 | +26,85% |
| DANONE | 14.11.25 | 78,50 |
78,50 | -0,46 | 18,456 | +23,51% |
| AIR LIQUIDE | 14.11.25 | 170,88 |
170,88 | -0,40 | 12,758 | +7,47% |
| ESSILORLUXO. INH. EO... | 14.11.25 | 317,30 |
317,30 | -0,35 | 128,376 | +40,46% |
| BMW ST | 14.11.25 | 88,48 |
88,48 | -0,25 | 34,276 | +38,74% |
| SIEMENS | 14.11.25 | 229,65 |
229,65 | -0,15 | 58,191 | +25,34% |
| FERRARI N.V. | 14.11.25 | 358,80 |
358,80 | -0,14 | -48,194 | -13,43% |
| SANOFI-AVENTIS | 14.11.25 | 89,63 |
89,63 | -0,02 | 2,718 | +3,03% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,