Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SIEMENS ENERGY AG NA... | 14.11.25 | 110,35 |
110,35 | +1,47 | 153,624 | +139,22% |
| ALLIANZ | 14.11.25 | 367,10 |
367,10 | +0,91 | 126,653 | +34,50% |
| SIEMENS HEALTH.AG NA... | 14.11.25 | 43,68 |
43,68 | +0,90 | -4,844 | -11,09% |
| DT. TELEKOM | 14.11.25 | 27,32 |
27,32 | +0,52 | -0,603 | -2,21% |
| RWE ST | 14.11.25 | 45,67 |
45,67 | +0,40 | 22,340 | +48,92% |
Verlierer |
||||||
| BAYER | 14.11.25 | 28,33 |
28,33 | -4,71 | 11,064 | +39,06% |
| SCOUT24 SE NA O.N. | 14.11.25 | 87,40 |
87,40 | -3,69 | 4,053 | +4,64% |
| COMMERZBANK AG | 14.11.25 | 33,50 |
33,50 | -3,49 | 39,466 | +117,81% |
| SAP | 14.11.25 | 210,90 |
210,90 | -3,03 | -7,023 | -3,33% |
| ZALANDO SE | 14.11.25 | 22,96 |
22,96 | -2,88 | -3,506 | -15,27% |
| MERCK | 14.11.25 | 117,65 |
117,65 | -2,57 | -21,108 | -17,94% |
| DT. BANK | 14.11.25 | 31,78 |
31,78 | -2,43 | 33,569 | +105,61% |
| RHEINMETALL | 14.11.25 | 1.715,50 |
1.715,50 | -2,08 | 3.526,931 | +205,59% |
| MTU AERO | 14.11.25 | 357,90 |
357,90 | -2,00 | 55,038 | +15,38% |
| AIRBUS GROUP | 14.11.25 | 205,85 |
205,85 | -1,95 | 106,894 | +51,93% |
| SYMRISE | 14.11.25 | 71,82 |
71,82 | -1,91 | -21,552 | -30,01% |
| MÜNCH. RÜCK | 14.11.25 | 545,20 |
545,20 | -1,87 | 107,699 | +19,75% |
| HEIDELBERG MATERIALS... | 14.11.25 | 209,60 |
209,60 | -1,78 | 168,156 | +80,23% |
| VONOVIA | 14.11.25 | 25,83 |
25,83 | -1,67 | -2,192 | -8,49% |
| INFINEON | 14.11.25 | 35,11 |
35,11 | -1,58 | 5,628 | +16,03% |
| Henkel VZ | 14.11.25 | 71,22 |
71,22 | -1,58 | -4,696 | -6,59% |
| BASF | 14.11.25 | 43,24 |
43,24 | -1,55 | 3,198 | +7,40% |
| VOLKSWAGEN VZ | 14.11.25 | 97,46 |
97,46 | -1,36 | 24,730 | +25,38% |
| FMC | 14.11.25 | 40,39 |
40,39 | -1,34 | 0,768 | +1,90% |
| DAIMLER TRUCK HLDG... | 14.11.25 | 35,23 |
35,23 | -1,32 | 0,583 | +1,65% |
| DT. BÖRSE | 14.11.25 | 205,60 |
205,60 | -1,30 | -2,200 | -1,07% |
| DT. POST | 14.11.25 | 43,84 |
43,84 | -1,13 | 13,921 | +31,76% |
| BRENNTAG SE NA O.N. | 14.11.25 | 49,01 |
49,01 | -1,11 | -5,925 | -12,09% |
| HANNO. RÜCK | 14.11.25 | 258,80 |
258,80 | -1,07 | 27,366 | +10,57% |
| MERCEDES-BENZ GRP NA... | 14.11.25 | 59,16 |
59,16 | -0,77 | 13,825 | +23,37% |
| ADIDAS AG NA O.N. | 14.11.25 | 161,65 |
161,65 | -0,77 | -40,899 | -25,30% |
| GEA GROUP | 14.11.25 | 58,55 |
58,55 | -0,68 | 18,498 | +31,59% |
| FRESENIUS SE+CO.KGAA... | 14.11.25 | 48,65 |
48,65 | -0,61 | 25,566 | +52,55% |
| PORSCHE AUTOM.HLDG... | 14.11.25 | 37,24 |
37,24 | -0,51 | 4,691 | +12,60% |
| QIAGEN NV EO... | 14.11.25 | 38,10 |
38,10 | -0,50 | -1,572 | -4,13% |
| CONTINENTAL | 14.11.25 | 63,54 |
63,54 | -0,47 | 27,205 | +42,82% |
| BEIERSDORF | 14.11.25 | 91,52 |
91,52 | -0,35 | -23,125 | -25,27% |
| BMW ST | 14.11.25 | 88,48 |
88,48 | -0,25 | 34,276 | +38,74% |
| SIEMENS | 14.11.25 | 229,65 |
229,65 | -0,15 | 58,191 | +25,34% |
| E.ON | 14.11.25 | 15,20 |
15,20 | -0,10 | 5,266 | +34,63% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,