Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| NAGARRO SE NA O.N. | 14.11.25 | 57,85 |
57,85 | +29,48 | -20,040 | -34,64% |
| BECHTLE | 14.11.25 | 40,10 |
40,10 | +14,83 | 9,478 | +23,64% |
| SMA SOLAR | 14.11.25 | 30,32 |
30,32 | +6,54 | 47,492 | +156,63% |
| CANCOM SE O.N. | 14.11.25 | 25,70 |
25,70 | +3,63 | 3,318 | +12,91% |
| SUSS MICROTEC SE NA... | 14.11.25 | 33,48 |
33,48 | +2,20 | -12,285 | -36,69% |
| SILTRONIC AG NA... | 14.11.25 | 44,28 |
44,28 | +1,23 | -6,339 | -14,32% |
| SIEMENS HEALTH.AG NA... | 14.11.25 | 43,68 |
43,68 | +0,90 | -4,844 | -11,09% |
| NORDEX | 14.11.25 | 27,14 |
27,14 | +0,82 | 37,529 | +138,28% |
| ELMOS SEMICOND. INH... | 14.11.25 | 92,50 |
92,50 | +0,76 | 36,593 | +39,56% |
| DT. TELEKOM | 14.11.25 | 27,32 |
27,32 | +0,52 | -0,603 | -2,21% |
| SARTORIUS AG VZO... | 14.11.25 | 228,50 |
228,50 | +0,44 | 2,383 | +1,04% |
| AIXTRON | 14.11.25 | 17,77 |
17,77 | +0,17 | 5,349 | +30,09% |
Verlierer |
||||||
| PNE AG NA O.N. | 14.11.25 | 10,36 |
10,36 | -4,43 | -0,313 | -3,02% |
| ECKERT+ZIEGLER INH... | 14.11.25 | 16,21 |
16,21 | -3,22 | 3,485 | +21,50% |
| SAP | 14.11.25 | 210,90 |
210,90 | -3,03 | -7,023 | -3,33% |
| DRAEGERWERK VZO... | 14.11.25 | 68,30 |
68,30 | -2,29 | 42,043 | +61,56% |
| NEMETSCHEK SE O.N. | 14.11.25 | 90,55 |
90,55 | -2,21 | -8,590 | -9,49% |
| ATOSS SOFTWARE SE... | 14.11.25 | 107,00 |
107,00 | -2,01 | -8,718 | -8,15% |
| EVOTEC SE INH O.N. | 14.11.25 | 5,26 |
5,26 | -1,86 | -2,407 | -45,73% |
| CARL-ZEISS MEDITEC | 14.11.25 | 42,46 |
42,46 | -1,76 | -11,330 | -26,68% |
| INFINEON | 14.11.25 | 35,11 |
35,11 | -1,58 | 5,628 | +16,03% |
| TEAMVIEWER SE INH... | 14.11.25 | 5,87 |
5,87 | -1,51 | -2,937 | -50,04% |
| UNITED INTERNET | 14.11.25 | 24,08 |
24,08 | -1,23 | 15,993 | +66,42% |
| HENSOLDT AG INH... | 14.11.25 | 83,35 |
83,35 | -1,07 | 126,225 | +151,44% |
| 1+1 AG INH O.N. | 14.11.25 | 21,50 |
21,50 | -0,92 | 18,206 | +84,68% |
| JENOPTIK AG NA... | 14.11.25 | 19,79 |
19,79 | -0,90 | -1,578 | -7,98% |
| IONOS GROUP SE NA... | 14.11.25 | 26,25 |
26,25 | -0,76 | 3,644 | +13,88% |
| QIAGEN NV EO... | 14.11.25 | 38,10 |
38,10 | -0,50 | -1,572 | -4,13% |
| KONTRON AG O.N | 14.11.25 | 23,48 |
23,48 | -0,25 | 8,353 | +35,57% |
| FREENET AG NA O.N. | 14.11.25 | 27,92 |
27,92 | -0,14 | 1,364 | +4,89% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,