Legen Sie die Fälligkeit ...
... und den Basiswert fest:
Suchergebnis:
| WKN | Typ | Basiswert | Fälligkeit | Cap | BV | Discount | SW.-Rend. | Bid | Ask | Emi |
|---|---|---|---|---|---|---|---|---|---|---|
| VG29J6 | Protect | VOLKSWAGEN | 30.12.25 | 102,00 EUR | 1,000 | -4,34% | 14,85% | 94,58 | 95,47 | VON |
| GV2VUR | Classic | Infront DE | 23.06.26 | 40.000,00 PKT | 0,001 | -3,77% | -3,79% | 31,24 | 32,24 | GS |
| GV3MJ9 | Classic | Infront DE | 22.09.26 | 40.000,00 PKT | 0,001 | -3,74% | -2,99% | 31,23 | 32,23 | GS |
| GV8RBY | Classic | Infront DE | 22.12.26 | 40.000,00 PKT | 0,001 | -3,58% | -2,38% | 31,18 | 32,18 | GS |
| GV2VUJ | Classic | Infront DE | 24.03.26 | 39.000,00 PKT | 0,001 | -3,52% | -4,75% | 31,16 | 32,16 | GS |
| GV2VVH | Classic | Infront DE | 23.06.26 | 38.000,00 PKT | 0,001 | -3,48% | -3,51% | 31,15 | 32,15 | GS |
| UJ3XM4 | Classic | SIEMENS HE | 27.03.26 | 54,00 EUR | 1,000 | -3,46% | -4,63% | 0,00 | 0,00 | UBS |
| DY4UJX | Classic | NORTHERN D | 27.03.26 | 56,00 EUR | 1,000 | -3,45% | -4,61% | 22,08 | 23,58 | DZ |
| GV2VVT | Classic | Infront DE | 24.03.26 | 38.000,00 PKT | 0,001 | -3,42% | -4,63% | 31,13 | 32,13 | GS |
| GV3MJ7 | Classic | Infront DE | 22.09.26 | 38.000,00 PKT | 0,001 | -3,23% | -2,59% | 31,07 | 32,07 | GS |
| DY1WEA | Classic | NORTHERN D | 26.06.26 | 60,00 EUR | 1,000 | -3,18% | -3,19% | 22,02 | 23,52 | DZ |
| GV8RD8 | Classic | Infront DE | 23.06.26 | 37.000,00 PKT | 0,001 | -3,16% | -3,19% | 31,05 | 32,05 | GS |
| DY4ETW | Classic | NORTHERN D | 27.03.26 | 52,00 EUR | 1,000 | -3,09% | -4,16% | 22,00 | 23,50 | DZ |
| UJ6KJ7 | Classic | SIEMENS HE | 26.06.26 | 55,00 EUR | 1,000 | -3,01% | -3,02% | 0,00 | 0,00 | UBS |
| GV2VUB | Classic | Infront DE | 24.03.26 | 36.000,00 PKT | 0,001 | -2,97% | -4,04% | 30,99 | 31,99 | GS |
| GV2W44 | Classic | LANXESS AG | 24.03.26 | 55,00 EUR | 1,000 | -2,91% | -3,96% | 25,93 | 26,93 | GS |
| DY1WD9 | Classic | NORTHERN D | 26.06.26 | 56,00 EUR | 1,000 | -2,87% | -2,89% | 21,95 | 23,45 | DZ |
| DY4ETV | Classic | NORTHERN D | 27.03.26 | 50,00 EUR | 1,000 | -2,87% | -3,87% | 21,95 | 23,45 | DZ |
| GV8RCF | Classic | Infront DE | 22.12.26 | 38.000,00 PKT | 0,001 | -2,81% | -1,88% | 30,94 | 31,94 | GS |
| GV2VZN | Classic | LANXESS AG | 24.03.26 | 50,00 EUR | 1,000 | -2,79% | -3,81% | 25,91 | 26,91 | GS |
| DY4UGX | Classic | ESSILORLUX | 26.06.26 | 340,00 EUR | 1,000 | -2,77% | -2,79% | 0,00 | 0,00 | DZ |
| GV3MEJ | Classic | PROSIEBENS | 24.03.26 | 11,00 EUR | 1,000 | -2,73% | -3,72% | 7,04 | 7,34 | GS |
| DY4MBH | Classic | DUERR AG I | 27.03.26 | 28,00 EUR | 1,000 | -2,70% | -3,65% | 22,45 | 22,78 | DZ |
| GV24MC | Classic | Infront DE | 23.06.26 | 36.000,00 PKT | 0,001 | -2,68% | -2,72% | 30,90 | 31,90 | GS |
| DY5PE7 | Classic | TRATON SE | 27.03.26 | 44,00 EUR | 1,000 | -2,62% | -3,54% | 29,01 | 29,61 | DZ |
| DQ5GK4 | Classic | CHERRY SE | 26.06.26 | 1,600 EUR | 1,000 | -2,62% | -2,639% | 0,790 | 0,940 | DZ |
| DY4ETU | Classic | NORTHERN D | 27.03.26 | 48,00 EUR | 1,000 | -2,61% | -3,52% | 21,89 | 23,39 | DZ |
| UJ3XQW | Classic | SIEMENS HE | 27.03.26 | 52,00 EUR | 1,000 | -2,51% | -3,40% | 0,00 | 0,00 | UBS |
| GV788V | Classic | LANXESS AG | 24.03.26 | 44,00 EUR | 1,000 | -2,49% | -3,40% | 25,82 | 26,82 | GS |
| GV24M5 | Classic | Infront DE | 24.03.26 | 35.000,00 PKT | 0,001 | -2,49% | -3,40% | 30,83 | 31,83 | GS |
| DY9RLF | Classic | DRAEGERWER | 30.12.25 | 84,00 EUR | 1,000 | -2,45% | -5,00% | 65,12 | 67,73 | DZ |
| GV2W3X | Classic | LANXESS AG | 23.06.26 | 55,00 EUR | 1,000 | -2,45% | -2,49% | 25,81 | 26,81 | GS |
| DQ69JQ | Classic | DOUGLAS AG | 26.06.26 | 25,00 EUR | 1,000 | -2,43% | -2,46% | 0,00 | 0,00 | DZ |
| DY1F66 | Classic | NORTHERN D | 26.06.26 | 52,00 EUR | 1,000 | -2,43% | -2,45% | 21,84 | 23,34 | DZ |
| SJ94G4 | Classic | TRATON SE | 30.12.25 | 40,00 EUR | 1,000 | -2,41% | -4,91% | 0,00 | 0,00 | SG |
| UJ3NQL | Classic | PORSCHE AU | 27.03.26 | 45,00 EUR | 1,000 | -2,41% | -3,26% | 0,00 | 0,00 | UBS |
| DY4UG1 | Classic | ESSILORLUX | 28.12.26 | 350,00 EUR | 1,000 | -2,32% | -1,54% | 0,00 | 0,00 | DZ |
| DQ5LQR | Classic | GRAND CITY | 30.12.25 | 14,00 EUR | 1,000 | -2,31% | -4,71% | 10,64 | 11,09 | DZ |
| GV2W3M | Classic | PROSIEBENS | 24.03.26 | 10,00 EUR | 1,000 | -2,31% | -3,17% | 7,01 | 7,31 | GS |
| GV4CV5 | Classic | LANXESS AG | 23.12.25 | 38,00 EUR | 1,000 | -2,30% | -4,88% | 25,78 | 26,78 | GS |
| GV6FY2 | Classic | LANXESS AG | 24.03.26 | 42,00 EUR | 1,000 | -2,30% | -3,15% | 25,77 | 26,77 | GS |
| MG461X | Classic | PALO ALTO | 30.12.25 | 210,00 USD | 1,000 | -2,29% | -4,67% | 175,84 | 175,89 | MST |
| DY5NUF | Classic | BEIERSDORF | 30.12.25 | 160,00 EUR | 1,000 | -2,28% | -4,65% | 0,00 | 0,00 | DZ |
| GV2VZW | Classic | LANXESS AG | 23.06.26 | 50,00 EUR | 1,000 | -2,26% | -2,30% | 25,76 | 26,76 | GS |
| DQ0YN5 | Classic | MERCK KGAA | 30.12.25 | 190,00 EUR | 1,000 | -2,25% | -4,59% | 0,00 | 0,00 | DZ |
| UJ3MNH | Classic | PORSCHE AU | 27.03.26 | 44,00 EUR | 1,000 | -2,23% | -3,03% | 0,00 | 0,00 | UBS |
| SJ0YZH | Classic | ALSTOM S.A | 30.12.25 | 28,00 EUR | 1,000 | -2,19% | -4,47% | 19,63 | 19,83 | SG |
| DQ8VDA | Classic | SUSS MICRO | 30.12.25 | 84,00 EUR | 1,000 | -2,18% | -4,45% | 43,99 | 44,29 | DZ |
| GG72P4 | Classic | PROSIEBENS | 23.12.25 | 8,80 EUR | 1,000 | -2,17% | -4,61% | 6,99 | 7,29 | GS |
| DY6UWA | Classic | DRAEGERWER | 30.12.25 | 80,00 EUR | 1,000 | -2,17% | -4,42% | 65,02 | 67,54 | DZ |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,