Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SIEMENS ENERGY AG NA... | 09:25 | 123,65 |
117,80 | +4,97 | 159,403 | +128,91% |
| FRESENIUS SE+CO.KGAA... | 09:25 | 47,49 |
46,76 | +1,56 | 20,537 | +43,25% |
| PORSCHE AUTOM.HLDG... | 09:25 | 41,29 |
40,80 | +1,20 | 8,998 | +21,79% |
| FMC | 09:25 | 39,50 |
39,06 | +1,13 | -4,606 | -11,66% |
| QIAGEN NV EO... | 09:25 | 39,61 |
39,17 | +1,12 | -2,305 | -5,82% |
| MERCK | 09:25 | 118,75 |
117,50 | +1,06 | -18,278 | -15,39% |
| VOLKSWAGEN VZ | 09:25 | 107,30 |
106,30 | +0,94 | 36,410 | +33,93% |
| SCOUT24 SE NA O.N. | 09:25 | 87,05 |
86,35 | +0,81 | -0,194 | -0,22% |
| GEA GROUP | 09:25 | 55,70 |
55,30 | +0,72 | 10,525 | +18,90% |
| MERCEDES-BENZ GRP NA... | 09:25 | 61,29 |
60,91 | +0,62 | 12,108 | +19,76% |
| BASF | 09:25 | 43,40 |
43,16 | +0,56 | 0,387 | +0,89% |
| SIEMENS HEALTH.AG NA... | 09:26 | 43,68 |
43,46 | +0,51 | -6,566 | -15,03% |
| DT. POST | 09:25 | 46,03 |
45,81 | +0,48 | 15,942 | +34,63% |
| BEIERSDORF | 09:25 | 91,78 |
91,38 | +0,44 | -23,737 | -25,86% |
| Henkel VZ | 09:25 | 68,98 |
68,70 | +0,41 | -10,307 | -14,94% |
| COMMERZBANK AG | 09:25 | 34,69 |
34,57 | +0,35 | 48,137 | +138,76% |
| SIEMENS | 09:25 | 234,20 |
233,50 | +0,30 | 55,702 | +23,78% |
| MTU AERO | 09:25 | 354,50 |
353,50 | +0,28 | 42,217 | +11,91% |
| SYMRISE | 09:25 | 67,80 |
67,62 | +0,27 | -22,175 | -32,71% |
| CONTINENTAL | 09:25 | 64,56 |
64,40 | +0,25 | 21,649 | +33,53% |
| E.ON | 09:25 | 15,56 |
15,53 | +0,23 | 5,411 | +34,77% |
| INFINEON | 09:25 | 37,48 |
37,41 | +0,19 | 5,163 | +13,77% |
| BMW ST | 09:25 | 97,34 |
97,16 | +0,19 | 29,122 | +29,92% |
| VONOVIA | 09:25 | 24,02 |
24,00 | +0,08 | -4,344 | -18,09% |
| BAYER | 09:25 | 36,32 |
36,29 | +0,07 | 29,007 | +79,86% |
| DT. BANK | 09:25 | 32,01 |
32,00 | +0,03 | 30,767 | +96,12% |
| ALLIANZ | 09:25 | 379,90 |
379,80 | +0,03 | 120,618 | +31,75% |
Verlierer |
||||||
| RHEINMETALL | 09:26 | 1.602,50 |
1.643,00 | -2,46 | 2.700,229 | +168,50% |
| HEIDELBERG MATERIALS... | 09:25 | 217,60 |
220,10 | -1,14 | 183,047 | +84,12% |
| MÜNCH. RÜCK | 09:25 | 535,80 |
540,40 | -0,85 | 60,079 | +11,21% |
| ADIDAS AG NA O.N. | 09:25 | 158,80 |
159,70 | -0,56 | -51,124 | -32,19% |
| DT. TELEKOM | 09:25 | 26,78 |
26,93 | -0,56 | -1,867 | -6,97% |
| HANNO. RÜCK | 09:25 | 252,20 |
253,60 | -0,55 | 8,133 | +3,23% |
| DT. BÖRSE | 09:25 | 222,50 |
223,50 | -0,45 | 6,566 | +2,95% |
| SAP | 09:25 | 209,55 |
210,40 | -0,40 | -23,436 | -11,18% |
| ZALANDO SE | 09:25 | 23,26 |
23,33 | -0,30 | -7,485 | -32,18% |
| RWE ST | 09:25 | 43,41 |
43,54 | -0,30 | 19,939 | +45,93% |
| BRENNTAG SE NA O.N. | 09:25 | 47,87 |
48,01 | -0,29 | -9,426 | -19,69% |
| DAIMLER TRUCK HLDG... | 09:25 | 36,80 |
36,82 | -0,05 | 2,009 | +5,46% |
| AIRBUS GROUP | 09:25 | 194,98 |
195,04 | -0,03 | 53,955 | +27,67% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,