Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BEIERSDORF 15:55 100,10 99,18 +0,93 6,261 +6,25%
RWE ST 15:55 22,02 21,87 +0,69 5,119 +23,25%
FRESENIUS SE+CO.KGAA... 15:55 69,24 68,82 +0,61 -5,495 -7,94%
COMMERZBANK AG 15:55 8,49 8,46 +0,41 -1,643 -19,34%
MERCK 15:55 86,00 85,70 +0,35 -12,511 -14,55%
ADIDAS AG NA O.N. 15:55 189,50 189,30 +0,11 11,004 +5,81%

Verlierer
THYSSENKRUPP 15:55 21,54 22,52 -4,35 -3,058 -14,20%
VOLKSWAGEN VZ 15:55 142,72 147,76 -3,41 4,476 +3,14%
DAIMLER 15:55 56,90 58,67 -3,02 -4,879 -8,57%
BMW ST 15:55 78,50 80,76 -2,80 -2,385 -3,04%
CONTINENTAL 15:55 193,95 199,00 -2,54 1,620 +0,84%
LUFTHANSA 15:55 20,89 21,28 -1,83 0,476 +2,28%
INFINEON 15:55 22,70 23,12 -1,82 4,325 +19,05%
ALLIANZ 15:55 180,68 183,80 -1,70 4,002 +2,21%
COVESTRO AG O.N. 15:55 79,64 81,00 -1,68 18,020 +22,63%
BASF 15:55 82,22 83,57 -1,62 2,193 +2,67%
DT. BANK 15:55 10,16 10,32 -1,55 -3,591 -35,33%
SIEMENS 15:55 116,02 117,84 -1,54 1,373 +1,18%
HEID. CEMENT 15:55 69,96 71,04 -1,52 -11,657 -16,66%
MÜNCH. RÜCK 15:55 182,95 185,65 -1,45 5,417 +2,96%
E.ON 15:55 9,56 9,70 -1,45 1,274 +13,33%
Henkel VZ 15:55 108,65 110,25 -1,45 -9,563 -8,80%
FMC 15:55 84,52 85,60 -1,26 2,154 +2,55%
DT. POST 15:55 28,75 29,11 -1,24 -3,957 -13,76%
DT. BÖRSE 15:55 117,55 118,90 -1,14 31,452 +26,76%
LINDE AG O.N... 15:55 210,40 212,30 -0,89 -- --%
VONOVIA 15:55 40,95 41,31 -0,87 8,041 +19,64%
SAP 15:55 100,08 100,92 -0,83 10,575 +10,57%
BAYER 15:55 91,66 92,14 -0,52 -14,273 -15,57%
DT. TELEKOM 15:55 13,71 13,78 -0,47 -1,635 -11,92%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de