Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CF INDS HLDGS ... 21.02.18 35,34 35,34 +4,71 1,132 +3,20%
ALASKA AIR GRP INC. ... 21.02.18 53,33 53,33 +2,09 -22,689 -42,55%
CARNIVAL 21.02.18 57,00 57,00 +2,04 3,935 +6,90%
AFLAC 21.02.18 73,37 73,37 +1,78 5,824 +7,94%
COMERICA 21.02.18 80,44 80,44 +1,73 11,765 +14,63%
AMAZON 21.02.18 1.206,16 1.206,16 +1,72 597,812 +49,56%
CHIPOTLE MEX.GR. DL... 21.02.18 262,72 262,72 +1,62 -103,181 -39,27%
AGILENT 21.02.18 58,39 58,39 +1,58 11,504 +19,70%
AMER. ELEC PWR 21.02.18 54,38 54,38 +1,30 -6,052 -11,13%
REGIONS FINL 21.02.18 15,98 15,98 +1,20 1,325 +8,29%
AMERIPRISE 21.02.18 131,51 131,51 +1,19 8,638 +6,57%
SMITH -A.O.- CORP. ... 21.02.18 53,67 53,67 +1,17 7,253 +13,51%
ALBEMARLE CORP. ... 21.02.18 93,45 93,45 +1,15 6,948 +7,43%
BB&T 21.02.18 44,90 44,90 +1,04 -0,874 -1,95%
CIGNA CORP. ... 21.02.18 157,30 157,30 +1,02 24,518 +15,59%
AIR PROD. CHEM. ... 21.02.18 132,84 132,84 +1,01 -1,852 -1,39%
CINCINNATI FINL ... 21.02.18 62,06 62,06 +1,01 -5,581 -8,99%
ADOBE 21.02.18 167,54 167,54 +1,00 70,758 +42,23%
APPLE 21.02.18 141,29 141,29 +0,93 13,942 +9,87%
AMEREN CORP. ... 21.02.18 44,67 44,67 +0,93 -4,820 -10,79%
CUMMINS INC. DL... 21.02.18 135,62 135,62 +0,91 -7,040 -5,19%
CARDINAL HEALTH... 21.02.18 56,11 56,11 +0,90 -14,852 -26,47%
ALLSTATE 21.02.18 76,37 76,37 +0,85 0,154 +0,20%
SALESFORCE 21.02.18 93,66 93,66 +0,83 17,974 +19,19%
CADENCE DESIGN SYS... 21.02.18 32,48 32,48 +0,78 3,829 +11,79%
BK OF NY MELLON 21.02.18 46,21 46,21 +0,76 0,338 +0,73%
AMPHENOL CORP. A... 21.02.18 73,73 73,73 +0,72 8,793 +11,93%
PATTERSON 21.02.18 26,03 26,03 +0,70 -9,661 -37,12%
AMETEK INC. ... 21.02.18 61,86 61,86 +0,68 12,499 +20,21%
FRANKLIN RES INC. ... 21.02.18 31,54 31,54 +0,67 -6,739 -21,37%
GALLAGHER , A.J. ... 21.02.18 56,54 56,54 +0,66 2,937 +5,19%
ABBOTT LABS 21.02.18 48,18 48,18 +0,63 7,169 +14,88%
AUTOM. DATA 21.02.18 94,17 94,17 +0,62 -0,541 -0,57%
CITRIX 21.02.18 74,96 74,96 +0,56 -1,863 -2,48%
CENTENE CORP. ... 21.02.18 82,51 82,51 +0,55 23,321 +28,26%
BALL CORP. 21.02.18 31,79 31,79 +0,54 -2,302 -7,24%
COMCAST 21.02.18 32,07 32,07 +0,50 -3,216 -10,03%
BLACKROCK CL. A DL... 21.02.18 441,72 441,72 +0,47 83,871 +18,99%
BOEING 21.02.18 289,88 289,88 +0,44 223,837 +77,22%
CELGENE 21.02.18 76,70 76,70 +0,30 -25,212 -32,87%
BAXTER 21.02.18 54,37 54,37 +0,30 7,826 +14,39%
NRG ENERGY INC. ... 21.02.18 20,64 20,64 +0,29 5,485 +26,58%
ROCKWELL COLL. 21.02.18 110,18 110,18 +0,29 26,714 +24,25%
BROWN-FORMAN CORP B... 21.02.18 55,72 55,72 +0,29 12,580 +22,58%
AMER. EXPRESS 21.02.18 79,03 79,03 +0,24 3,805 +4,81%
CONAGRA FOODS 21.02.18 29,49 29,49 +0,17 -5,687 -19,28%
CLOROX 21.02.18 104,35 104,35 +0,15 -16,202 -15,53%
CINTAS 21.02.18 135,31 135,31 +0,14 27,812 +20,55%
BOSTON SCIENT. 21.02.18 21,73 21,73 +0,14 -1,954 -8,99%
AETNA INC. ... 21.02.18 143,69 143,69 +0,10 31,715 +22,07%
CISCO 21.02.18 35,79 35,79 +0,06 4,908 +13,71%
HESS CORP. ... 21.02.18 37,23 37,23 +0,05 -9,119 -24,49%
CME GROUP 21.02.18 132,14 132,14 +0,05 18,347 +13,88%
COOPER COS INC. ... 21.02.18 186,92 186,92 +0,04 2,354 +1,26%
CHURCH + DWIGHT CO... 21.02.18 39,24 39,24 +0,03 -6,187 -15,77%

Verlierer
DIGITAL REALTY TR... 21.02.18 79,17 79,17 -3,72 -13,246 -16,73%
CHESAPEAKE NRG 21.02.18 2,17 2,17 -3,12 -1,332 -61,39%
VIACOM 21.02.18 27,10 27,10 -2,34 -8,753 -32,30%
ADVANCE AUTO PA... 21.02.18 84,96 84,96 -2,14 -36,602 -43,08%
AMD 21.02.18 9,66 9,66 -1,93 -2,068 -21,41%
MOLSON COORS B DL... 21.02.18 64,27 64,27 -1,79 -20,394 -31,73%
AVALONBAY COMM. ... 21.02.18 129,26 129,26 -1,63 -28,262 -21,86%
EXTRA SPACE ST.SBI... 21.02.18 64,96 64,96 -1,61 -5,746 -8,85%
CBS 21.02.18 45,20 45,20 -1,50 -11,361 -25,14%
COCA COLA 21.02.18 35,50 35,50 -1,31 -2,476 -6,97%
BIOGEN 21.02.18 233,83 233,83 -1,27 -30,416 -13,01%
PETE ANADARKO 21.02.18 48,26 48,26 -1,15 -11,218 -23,24%
BEST BUY 21.02.18 58,31 58,31 -1,14 22,466 +38,53%
ALTRIA 21.02.18 51,84 51,84 -1,09 -12,343 -23,81%
COLGATE PALMO. 21.02.18 56,35 56,35 -1,04 -9,392 -16,67%
ALLIANCE DATA SYS... 21.02.18 197,94 197,94 -1,02 -20,713 -10,46%
BORGWARNER INC. ... 21.02.18 42,50 42,50 -0,98 2,403 +5,66%
AES 21.02.18 8,39 8,39 -0,94 -1,836 -21,88%
APPLIED MATLS 21.02.18 45,78 45,78 -0,93 17,442 +38,10%
APACHE 21.02.18 30,59 30,59 -0,84 -12,307 -40,23%
BOSTON PROPERTIES... 21.02.18 96,73 96,73 -0,82 -23,490 -24,28%
CAPITAL ONE 21.02.18 79,80 79,80 -0,80 -5,899 -7,39%
BRISTOL MYERS 21.02.18 54,52 54,52 -0,75 3,907 +7,17%
CH ROBINSON 21.02.18 73,79 73,79 -0,73 -0,106 -0,14%
CABOT OIL&GAS 21.02.18 19,26 19,26 -0,72 -2,184 -11,34%
CONOCOPHILLIPS 21.02.18 44,11 44,11 -0,68 0,323 +0,73%
TRANSDIGM GROUP ... 21.02.18 240,37 240,37 -0,56 5,952 +2,48%
BECTON DICKINSN 21.02.18 177,32 177,32 -0,45 8,547 +4,82%
SCHLUMBERGER 21.02.18 53,38 53,38 -0,35 -15,913 -29,81%
AUTOZONE INC. ... 21.02.18 584,54 584,54 -0,33 -97,911 -16,75%
CHEVRON 21.02.18 90,01 90,01 -0,28 -12,153 -13,50%
CATERPILLAR 21.02.18 127,12 127,12 -0,27 45,943 +36,14%
MASTERCARD 21.02.18 141,64 141,64 -0,26 52,925 +37,37%
AMERISOURCEBERGEN ... 21.02.18 80,45 80,45 -0,26 -4,036 -5,02%
CA 21.02.18 28,40 28,40 -0,25 -1,962 -6,91%
ACUITY BRANDS INC... 21.02.18 120,60 120,60 -0,24 -49,833 -41,32%
ANALOG DEVICES 21.02.18 71,43 71,43 -0,22 -8,271 -11,58%
AMGEN 21.02.18 148,58 148,58 -0,21 -12,969 -8,73%
BK OF AMERICA 21.02.18 25,87 25,87 -0,15 3,132 +12,11%
AT&T 21.02.18 29,91 29,91 -0,07 -7,086 -23,69%
CERNER CORP. ... 21.02.18 52,03 52,03 -0,04 -1,057 -2,03%
AVERY DENNISON ... 21.02.18 95,22 95,22 -0,03 26,898 +28,25%
ARCHER DANIELS 21.02.18 34,59 34,59 -0,03 -6,432 -18,59%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de