Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CAPITAL ONE 08:05 71,99 69,59 +3,45 10,489 +14,57%
DIGITAL REALTY TR... 08:00 95,89 94,53 +1,44 1,900 +1,98%
MASTERCARD 08:05 111,11 110,41 +0,63 34,098 +30,69%
PATTERSON 08:00 36,87 36,69 +0,49 -6,467 -17,54%
ACUITY BRANDS INC... 08:00 174,57 173,85 +0,41 -46,786 -26,80%
COLGATE PALMO. 08:05 62,22 62,01 +0,34 -4,774 -7,67%
TRANSDIGM GROUP ... 08:05 242,34 241,68 +0,27 -4,071 -1,68%
CF INDS HLDGS ... 08:00 26,71 26,65 +0,21 2,647 +9,91%
AT&T 08:00 31,44 31,40 +0,13 -6,098 -19,40%
EXTRA SPACE ST.SBI... 08:00 66,72 66,66 +0,10 -13,284 -19,91%
ALBEMARLE CORP. ... 08:00 101,26 101,19 +0,07 29,467 +29,10%
SALESFORCE 08:05 77,77 77,72 +0,06 2,572 +3,31%
AES 08:00 9,73 9,72 +0,03 -1,208 -12,42%

Verlierer
APPLIED MATLS 08:05 40,07 40,57 -1,22 27,835 +69,46%
NRG ENERGY INC. ... 08:00 20,44 20,69 -1,18 11,545 +56,47%
AMERISOURCEBERGEN ... 08:00 78,19 79,03 -1,06 1,269 +1,62%
CBS 08:00 56,11 56,69 -1,02 8,378 +14,93%
BOSTON PROPERTIES... 08:00 101,03 102,05 -1,00 -17,586 -17,41%
COMERICA 08:05 61,69 62,28 -0,95 32,453 +52,61%
BOSTON SCIENT. 08:00 23,61 23,83 -0,93 1,961 +8,30%
ANALOG DEVICES 08:05 68,80 69,42 -0,89 19,041 +27,67%
PETE ANADARKO 08:00 37,33 37,66 -0,88 -7,236 -19,38%
ALLIANCE DATA SYS... 08:05 203,30 205,09 -0,87 10,674 +5,25%
CINTAS 08:05 107,70 108,60 -0,83 23,050 +21,40%
COACH INC. ... 08:00 40,94 41,26 -0,78 2,686 +6,56%
CONAGRA FOODS 08:00 28,76 28,98 -0,76 -4,150 -14,43%
CUMMINS INC. DL... 08:00 140,04 141,09 -0,74 44,871 +32,04%
CME GROUP 08:00 102,64 103,40 -0,73 11,802 +11,50%
UNDER ARMOUR A... 08:05 17,60 17,73 -0,73 -9,442 -53,65%
BIOGEN 08:00 240,63 242,32 -0,70 26,955 +11,20%
AMERIPRISE 08:05 116,78 117,54 -0,65 39,697 +33,99%
CARDINAL HEALTH... 08:00 66,10 66,52 -0,63 -7,319 -11,07%
BAXTER 08:00 53,66 54,00 -0,63 15,441 +28,77%
CERNER CORP. ... 08:00 55,91 56,26 -0,63 1,182 +2,11%
VIACOM 08:00 30,68 30,87 -0,62 -6,905 -22,51%
APACHE 08:00 42,20 42,44 -0,56 -6,089 -14,43%
BORGWARNER INC. ... 08:05 39,47 39,69 -0,54 16,138 +40,88%
HESS CORP. ... 08:00 37,65 37,85 -0,53 -9,103 -24,18%
COMCAST 08:00 33,82 33,99 -0,51 4,183 +12,37%
BECTON DICKINSN 08:00 173,94 174,82 -0,50 17,566 +10,10%
BOEING 08:05 180,01 180,92 -0,50 86,028 +47,79%
SCHLUMBERGER 08:00 57,40 57,69 -0,50 -12,306 -21,44%
CARNIVAL 08:15 57,78 58,07 -0,49 22,751 +39,37%
ADOBE 08:05 128,32 128,93 -0,47 58,956 +45,94%
AMD 08:05 11,79 11,84 -0,47 16,381 +138,99%
ARCHER DANIELS 08:00 35,41 35,58 -0,47 -3,466 -9,79%
CABOT OIL&GAS 08:00 21,30 21,40 -0,47 -0,900 -4,22%
CHURCH + DWIGHT CO... 08:00 45,24 45,45 -0,46 0,320 +0,71%
AMPHENOL CORP. A... 08:05 64,67 64,97 -0,46 12,912 +19,97%
BB&T 08:05 39,59 39,77 -0,45 6,752 +17,06%
BROWN-FORMAN CORP B... 08:05 41,09 41,28 -0,45 -2,966 -7,22%
CLOROX 08:05 111,89 112,39 -0,44 -10,280 -9,19%
CITRIX 08:05 70,49 70,79 -0,43 9,748 +13,83%
AETNA INC. ... 08:00 133,21 133,78 -0,43 37,418 +28,09%
CONOCOPHILLIPS 08:04 36,96 37,11 -0,40 -0,665 -1,80%
FRANKLIN RES INC. ... 08:04 40,13 40,29 -0,40 11,710 +29,18%
AGILENT 08:05 52,19 52,40 -0,40 13,405 +25,68%
BK OF NY MELLON 08:05 46,13 46,31 -0,39 14,335 +31,08%
AUTONATION 08:05 36,79 36,93 -0,38 -7,323 -19,90%
AVALONBAY COMM. ... 08:00 162,74 163,35 -0,37 -1,950 -1,20%
AFLAC 08:00 66,55 66,80 -0,37 0,243 +0,37%
CA 08:05 29,66 29,77 -0,37 -0,788 -2,66%
BLACKROCK CL. A DL... 08:05 365,52 366,85 -0,36 47,020 +12,86%
CENTENE CORP. ... 08:00 73,19 73,45 -0,35 9,414 +12,86%
BRISTOL MYERS 08:00 47,48 47,64 -0,34 -14,682 -30,92%
ALASKA AIR GRP INC. ... 08:00 76,37 76,63 -0,34 27,108 +35,50%
CENTERPOINT ENERGY... 08:00 23,78 23,86 -0,33 2,681 +11,27%
CATERPILLAR 08:05 91,84 92,14 -0,33 -- --%
BED BATH & BEY. 08:05 25,26 25,35 -0,33 -9,347 -37,00%
CH ROBINSON 08:00 55,68 55,86 -0,32 -7,690 -13,81%
ALLSTATE 08:05 76,42 76,66 -0,32 17,579 +23,00%
CISCO 08:00 27,30 27,39 -0,32 -0,432 -1,58%
REYNOLDS 08:05 56,70 56,88 -0,32 11,286 +19,90%
CHEVRON 08:00 89,64 89,91 -0,30 -6,277 -7,00%
CHIPOTLE MEX.GR. DL... 08:05 305,67 306,58 -0,30 -42,536 -13,92%
APPLE 08:05 129,20 129,58 -0,29 54,792 +42,41%
BK OF AMERICA 08:05 20,51 20,56 -0,29 11,612 +56,63%
AMETEK INC. ... 08:00 52,33 52,47 -0,28 11,862 +22,67%
BEST BUY 08:00 46,17 46,30 -0,27 31,935 +69,16%
AMER. EXPRESS 08:05 73,15 73,34 -0,27 19,166 +26,20%
CINCINNATI FINL ... 08:05 63,34 63,51 -0,27 -4,235 -6,69%
CELGENE 08:00 116,88 117,19 -0,26 26,458 +22,64%
BALL CORP. 08:00 36,12 36,21 -0,25 5,894 +16,31%
AMGEN 08:00 153,77 154,13 -0,23 8,354 +5,43%
ADVANCE AUTO PA... 08:05 88,17 88,37 -0,23 -36,210 -41,07%
AUTOM. DATA 08:05 88,65 88,84 -0,21 3,110 +3,51%
GALLAGHER , A.J. ... 08:05 49,71 49,81 -0,19 6,249 +12,57%
ALTRIA 08:05 63,13 63,25 -0,19 0,593 +0,94%
REGIONS FINL 08:05 12,23 12,25 -0,16 6,921 +56,59%
AIR PROD. CHEM. ... 08:00 125,16 125,36 -0,16 -7,936 -6,34%
CIGNA CORP. ... 08:05 149,68 149,90 -0,15 42,078 +28,11%
AMAZON 08:00 884,05 885,23 -0,13 271,034 +30,66%
AMER. ELEC PWR 08:00 58,98 59,03 -0,08 -4,084 -6,93%
CHESAPEAKE NRG 08:00 4,15 4,15 -0,07 0,100 +2,41%
AUTOZONE INC. ... 08:00 430,05 430,30 -0,06 -180,104 -41,88%
COCA COLA 08:05 38,50 38,52 -0,05 -2,494 -6,48%
ABBOTT LABS 08:00 43,74 43,75 -0,02 4,772 +10,91%
AVERY DENNISON ... 08:00 80,74 80,75 -0,01 18,946 +23,47%
MOLSON COORS B DL... 08:05 75,16 75,16 -0,01 -10,174 -13,54%
BARD -C.R.- INC. DL... 08:00 276,30 276,31 -0,00 85,468 +30,93%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de