Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
TRANSDIGM GROUP ... 23.11.17 229,46 226,65 +1,24 -9,833 -4,29%
CHESAPEAKE NRG 23.11.17 3,37 3,33 +1,17 -1,498 -44,46%
APPLE 23.11.17 148,30 147,43 +0,59 60,194 +40,59%
COLGATE PALMO. 23.11.17 61,03 60,69 +0,56 -1,884 -3,09%
CARNIVAL 23.11.17 56,75 56,50 +0,45 9,828 +17,32%
SCHLUMBERGER 23.11.17 52,85 52,64 +0,40 -16,107 -30,48%
ALBEMARLE CORP. ... 23.11.17 114,90 114,51 +0,34 52,241 +45,47%
MASTERCARD 23.11.17 128,16 127,93 +0,18 37,562 +29,31%
AMD 23.11.17 9,66 9,65 +0,11 1,471 +15,23%
CATERPILLAR 23.11.17 116,52 116,41 +0,10 38,395 +32,95%
CARDINAL HEALTH... 23.11.17 48,01 47,99 +0,04 -13,338 -27,78%
APPLIED MATLS 23.11.17 48,75 48,73 +0,04 31,613 +64,84%

Verlierer
ANALOG DEVICES 23.11.17 74,41 76,26 -2,43 12,123 +16,29%
UNDER ARMOUR A... 23.11.17 10,86 11,10 -2,16 -6,658 -61,31%
CBS 23.11.17 46,68 47,67 -2,07 -7,036 -15,07%
CINCINNATI FINL ... 23.11.17 60,71 61,63 -1,49 -7,640 -12,58%
CAPITAL ONE 23.11.17 72,76 73,86 -1,49 -3,577 -4,92%
CH ROBINSON 23.11.17 66,20 67,16 -1,43 -2,606 -3,94%
PATTERSON 23.11.17 29,72 30,15 -1,43 -5,148 -17,32%
VIACOM 23.11.17 22,33 22,64 -1,39 -7,796 -34,92%
ALASKA AIR GRP INC. ... 23.11.17 55,03 55,70 -1,20 -13,401 -24,35%
NRG ENERGY INC. ... 23.11.17 24,41 24,68 -1,11 31,992 +131,06%
BEST BUY 23.11.17 47,55 48,06 -1,07 4,419 +9,29%
BK OF NY MELLON 23.11.17 44,01 44,46 -1,02 -0,200 -0,45%
CITRIX 23.11.17 72,65 73,38 -1,00 8,382 +11,54%
COMERICA 23.11.17 66,60 67,24 -0,95 11,056 +16,60%
AETNA INC. ... 23.11.17 147,96 149,38 -0,95 37,167 +25,12%
CENTENE CORP. ... 23.11.17 81,56 82,30 -0,90 37,976 +46,56%
CADENCE DESIGN SYS... 23.11.17 37,63 37,97 -0,90 19,749 +52,48%
AT&T 23.11.17 29,27 29,53 -0,89 -5,407 -18,47%
CINTAS 23.11.17 123,41 124,51 -0,89 22,117 +17,92%
FRANKLIN RES INC. ... 23.11.17 34,75 35,05 -0,86 -1,517 -4,37%
REGIONS FINL 23.11.17 13,09 13,20 -0,83 0,984 +7,52%
BK OF AMERICA 23.11.17 22,43 22,61 -0,81 3,993 +17,81%
APACHE 23.11.17 35,12 35,40 -0,79 -14,226 -40,51%
CONOCOPHILLIPS 23.11.17 42,31 42,64 -0,78 -0,349 -0,82%
BAXTER 23.11.17 53,56 53,97 -0,77 13,612 +25,42%
CERNER CORP. ... 23.11.17 58,78 59,24 -0,77 13,839 +23,54%
ROCKWELL COLL. 23.11.17 111,42 112,28 -0,77 39,597 +35,54%
CA 23.11.17 27,28 27,48 -0,73 -1,777 -6,51%
ADOBE 23.11.17 154,01 155,14 -0,73 88,656 +57,57%
AGILENT 23.11.17 57,66 58,08 -0,73 23,765 +41,21%
ALLIANCE DATA SYS... 23.11.17 186,33 187,66 -0,71 -20,812 -11,17%
COOPER COS INC. ... 23.11.17 201,16 202,58 -0,70 51,852 +25,78%
CONAGRA FOODS 23.11.17 29,82 30,03 -0,70 -3,913 -13,12%
CISCO 23.11.17 30,75 30,96 -0,69 3,251 +10,57%
ADVANCE AUTO PA... 23.11.17 75,17 75,70 -0,69 -39,809 -52,96%
AMERIPRISE 23.11.17 134,07 134,98 -0,67 35,942 +26,81%
AMPHENOL CORP. A... 23.11.17 75,72 76,23 -0,67 14,102 +18,62%
AIR PROD. CHEM. ... 23.11.17 135,96 136,87 -0,66 6,216 +4,57%
HESS CORP. ... 23.11.17 36,74 36,98 -0,65 -8,934 -24,32%
GALLAGHER , A.J. ... 23.11.17 56,13 56,49 -0,65 9,940 +17,71%
CUMMINS INC. DL... 23.11.17 137,62 138,50 -0,64 10,869 +7,90%
BB&T 23.11.17 39,12 39,37 -0,63 -2,362 -6,04%
BLACKROCK CL. A DL... 23.11.17 403,26 405,77 -0,62 61,501 +15,25%
AMETEK INC. ... 23.11.17 58,97 59,34 -0,62 19,576 +33,20%
AFLAC 23.11.17 71,44 71,88 -0,62 4,825 +6,75%
ALLSTATE 23.11.17 83,70 84,22 -0,61 20,200 +24,13%
MOLSON COORS B DL... 23.11.17 66,82 67,23 -0,61 -18,987 -28,42%
CLOROX 23.11.17 113,30 113,98 -0,59 7,244 +6,39%
CHIPOTLE MEX.GR. DL... 23.11.17 236,12 237,52 -0,59 -92,011 -38,97%
EXTRA SPACE ST.SBI... 23.11.17 73,29 73,71 -0,58 9,468 +12,92%
CENTERPOINT ENERGY... 23.11.17 24,27 24,41 -0,57 2,999 +12,36%
AUTOM. DATA 23.11.17 92,52 93,04 -0,56 3,118 +3,37%
BOSTON SCIENT. 23.11.17 23,97 24,11 -0,56 5,024 +20,96%
CIGNA CORP. ... 23.11.17 168,66 169,57 -0,54 54,926 +32,57%
BOSTON PROPERTIES... 23.11.17 105,36 105,93 -0,53 -8,378 -7,95%
AES 23.11.17 8,96 9,01 -0,51 -1,548 -17,27%
AUTOZONE INC. ... 23.11.17 536,33 539,02 -0,50 -148,348 -27,66%
AMERISOURCEBERGEN ... 23.11.17 68,57 68,91 -0,50 -4,870 -7,10%
AVALONBAY COMM. ... 23.11.17 155,37 156,14 -0,49 2,580 +1,66%
DIGITAL REALTY TR... 23.11.17 98,74 99,22 -0,48 16,641 +16,85%
BARD -C.R.- INC. DL... 23.11.17 282,30 283,62 -0,47 116,770 +41,36%
BOEING 23.11.17 223,32 224,36 -0,46 135,075 +60,49%
BALL CORP. 23.11.17 33,09 33,24 -0,46 -1,995 -6,03%
BIOGEN 23.11.17 260,03 261,22 -0,46 -12,230 -4,70%
BROWN-FORMAN CORP B... 23.11.17 49,28 49,50 -0,44 6,763 +13,72%
AMGEN 23.11.17 143,21 143,81 -0,42 7,064 +4,93%
AMER. ELEC PWR 23.11.17 64,52 64,76 -0,37 10,866 +16,84%
CF INDS HLDGS ... 23.11.17 30,56 30,67 -0,36 4,827 +15,79%
ALTRIA 23.11.17 55,33 55,52 -0,35 -4,341 -7,85%
BECTON DICKINSN 23.11.17 188,59 189,23 -0,34 36,802 +19,51%
SMITH -A.O.- CORP. ... 23.11.17 51,26 51,43 -0,33 8,358 +16,30%
ACUITY BRANDS INC... 23.11.17 136,09 136,53 -0,32 -57,078 -41,94%
ABBOTT LABS 23.11.17 47,04 47,19 -0,31 14,680 +31,21%
COCA COLA 23.11.17 38,63 38,75 -0,30 -0,214 -0,55%
PETE ANADARKO 23.11.17 40,82 40,94 -0,29 -13,061 -32,00%
AMER. EXPRESS 23.11.17 79,11 79,34 -0,29 12,485 +15,78%
COMCAST 23.11.17 30,77 30,86 -0,29 -1,426 -4,63%
BORGWARNER INC. ... 23.11.17 44,60 44,73 -0,29 13,913 +31,19%
CABOT OIL&GAS 23.11.17 24,73 24,80 -0,28 3,204 +12,96%
ARCHER DANIELS 23.11.17 33,10 33,19 -0,26 -6,037 -18,24%
CHEVRON 23.11.17 97,91 98,16 -0,26 -5,192 -5,30%
AVERY DENNISON ... 23.11.17 93,60 93,75 -0,16 38,955 +41,62%
CHURCH + DWIGHT CO... 23.11.17 37,67 37,73 -0,16 -4,095 -10,87%
AMAZON 23.11.17 978,90 980,24 -0,14 317,621 +32,45%
CELGENE 23.11.17 88,70 88,80 -0,12 -19,853 -22,38%
CME GROUP 23.11.17 119,03 119,17 -0,12 14,673 +12,33%
SALESFORCE 23.11.17 90,04 90,13 -0,10 23,010 +25,56%
BRISTOL MYERS 23.11.17 51,67 51,70 -0,05 -1,246 -2,41%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de