Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CINTAS 20.07.18 173,68 173,68 +5,01 101,181 +58,26%
ALTRIA 20.07.18 49,25 49,25 +2,99 -10,946 -22,23%
CAPITAL ONE 20.07.18 84,03 84,03 +2,63 13,131 +15,63%
COMCAST 20.07.18 29,62 29,62 +1,47 -3,796 -12,82%
AUTOZONE INC. ... 20.07.18 604,29 604,29 +1,29 256,706 +42,48%
ALLIANCE DATA SYS... 20.07.18 192,59 192,59 +1,26 -12,790 -6,64%
CLOROX 20.07.18 112,65 112,65 +1,10 -2,131 -1,89%
AMER. EXPRESS 20.07.18 86,40 86,40 +0,79 15,809 +18,30%
CHURCH + DWIGHT CO... 20.07.18 46,56 46,56 +0,65 0,267 +0,57%
SMITH -A.O.- CORP. ... 20.07.18 51,39 51,39 +0,61 2,365 +4,60%
CONAGRA FOODS 20.07.18 30,87 30,87 +0,59 1,781 +5,77%
CIGNA CORP. ... 20.07.18 151,13 151,13 +0,51 -1,032 -0,68%
AES 20.07.18 11,07 11,07 +0,45 1,377 +12,44%
COSTCO 20.07.18 186,43 186,43 +0,32 80,641 +43,26%
CENTENE CORP. ... 20.07.18 115,56 115,56 +0,30 66,846 +57,85%
TRANSDIGM GROUP ... 20.07.18 312,53 312,53 +0,27 78,381 +25,08%
CF INDS HLDGS ... 20.07.18 36,80 36,80 +0,19 13,564 +36,86%
ADVANCE AUTO PA... 20.07.18 121,48 121,48 +0,08 49,126 +40,44%
BALL CORP. 20.07.18 32,29 32,29 +0,03 -3,668 -11,36%
SVB FINL GROUP ... 20.07.18 262,73 262,73 +0,01 178,583 +67,97%

Verlierer
VIACOM 20.07.18 23,43 23,43 -4,52 -5,509 -23,51%
AMERIPRISE 20.07.18 119,48 119,48 -3,57 2,202 +1,84%
BORGWARNER INC. ... 20.07.18 38,00 38,00 -3,28 -1,948 -5,13%
CARDINAL HEALTH... 20.07.18 41,27 41,27 -2,83 -15,011 -36,37%
APPLIED MATLS 20.07.18 40,17 40,17 -2,69 -0,398 -0,99%
ALLSTATE 20.07.18 79,60 79,60 -2,64 2,883 +3,62%
AMERISOURCEBERGEN ... 20.07.18 72,18 72,18 -2,54 -5,559 -7,70%
CBS 20.07.18 48,85 48,85 -2,48 -6,738 -13,79%
BK OF NY MELLON 20.07.18 44,80 44,80 -2,42 -1,878 -4,19%
CITRIX 20.07.18 92,50 92,50 -2,38 28,604 +30,92%
APACHE 20.07.18 37,45 37,45 -2,14 -4,451 -11,89%
CINCINNATI FINL ... 20.07.18 60,01 60,01 -2,09 -2,745 -4,57%
BLACKROCK CL. A DL... 20.07.18 428,01 428,01 -2,06 75,086 +17,54%
SALESFORCE 20.07.18 125,03 125,03 -2,02 77,355 +61,87%
AMGEN 20.07.18 162,72 162,72 -1,98 7,672 +4,71%
CUMMINS INC. DL... 20.07.18 115,54 115,54 -1,95 -19,733 -17,08%
CHIPOTLE MEX.GR. DL... 20.07.18 383,89 383,89 -1,91 75,151 +19,58%
AMD 20.07.18 14,11 14,11 -1,88 3,053 +21,64%
CATERPILLAR 20.07.18 117,85 117,85 -1,87 30,196 +25,62%
ALASKA AIR GRP INC. ... 20.07.18 53,36 53,36 -1,80 -17,208 -32,25%
ALBEMARLE CORP. ... 20.07.18 80,56 80,56 -1,78 -16,473 -20,45%
HESS CORP. ... 20.07.18 54,67 54,67 -1,73 22,859 +41,81%
REGIONS FINL 20.07.18 15,00 15,00 -1,70 3,018 +20,12%
AMER. ELEC PWR 20.07.18 59,72 59,72 -1,70 2,261 +3,79%
CME GROUP 20.07.18 143,30 143,30 -1,68 55,031 +38,40%
AMPHENOL CORP. A... 20.07.18 75,43 75,43 -1,66 12,054 +15,98%
ARCHER DANIELS 20.07.18 40,16 40,16 -1,64 5,383 +13,40%
BOEING 20.07.18 303,81 303,81 -1,50 208,394 +68,59%
DIGITAL REALTY TR... 20.07.18 98,41 98,41 -1,48 1,494 +1,52%
AVALONBAY COMM. ... 20.07.18 145,30 145,30 -1,46 -17,010 -11,71%
MOLSON COORS B DL... 20.07.18 54,30 54,30 -1,45 -15,746 -29,00%
PETE ANADARKO 20.07.18 60,48 60,48 -1,45 34,157 +56,48%
NRG ENERGY INC. ... 20.07.18 27,23 27,23 -1,41 9,005 +33,07%
MASTERCARD 20.07.18 176,45 176,45 -1,36 104,782 +59,38%
BRISTOL MYERS 20.07.18 48,29 48,29 -1,35 0,801 +1,66%
ROCKWELL COLL. 20.07.18 116,64 116,64 -1,30 25,704 +22,04%
AT&T 20.07.18 26,65 26,65 -1,30 -3,963 -14,87%
CARNIVAL 20.07.18 50,21 50,21 -1,18 -6,762 -13,47%
BK OF AMERICA 20.07.18 25,49 25,49 -1,16 6,337 +24,86%
BB&T 20.07.18 42,82 42,82 -1,15 4,842 +11,31%
CERNER CORP. ... 20.07.18 51,58 51,58 -1,15 -4,065 -7,88%
AIR PROD. CHEM. ... 20.07.18 131,85 131,85 -1,11 5,452 +4,14%
CA 20.07.18 37,47 37,47 -1,08 10,097 +26,95%
CHEVRON 20.07.18 103,33 103,33 -1,06 16,940 +16,39%
GALLAGHER , A.J. ... 20.07.18 59,89 59,89 -1,06 11,829 +19,75%
BIOGEN 20.07.18 305,26 305,26 -1,05 79,276 +25,97%
AVERY DENNISON ... 20.07.18 87,96 87,96 -1,01 7,655 +8,70%
AFLAC 20.07.18 36,60 36,60 -0,97 3,586 +9,80%
CISCO 20.07.18 36,08 36,08 -0,91 11,231 +31,13%
SCHLUMBERGER 20.07.18 57,00 57,00 -0,90 -0,097 -0,17%
AETNA INC. ... 20.07.18 161,16 161,16 -0,90 34,489 +21,40%
ADOBE 20.07.18 220,79 220,79 -0,82 156,370 +70,82%
COOPER COS INC. ... 20.07.18 210,24 210,24 -0,82 -8,703 -4,14%
AMEREN CORP. ... 20.07.18 52,10 52,10 -0,80 4,897 +9,40%
COCA COLA 20.07.18 38,54 38,54 -0,80 -0,060 -0,16%
BOSTON SCIENT. 20.07.18 28,79 28,79 -0,79 5,751 +19,97%
FRANKLIN RES INC. ... 20.07.18 27,40 27,40 -0,72 -8,711 -31,79%
CADENCE DESIGN SYS... 20.07.18 38,62 38,62 -0,69 9,462 +24,50%
ABBOTT LABS 20.07.18 54,55 54,55 -0,69 14,122 +25,89%
BOSTON PROPERTIES... 20.07.18 106,94 106,94 -0,69 3,875 +3,62%
CELGENE 20.07.18 73,14 73,14 -0,68 -27,620 -37,76%
CONOCOPHILLIPS 20.07.18 59,63 59,63 -0,65 36,328 +60,92%
EXTRA SPACE ST.SBI... 20.07.18 80,26 80,26 -0,61 15,653 +19,50%
AUTOM. DATA 20.07.18 117,37 117,37 -0,58 38,725 +32,99%
BEST BUY 20.07.18 65,76 65,76 -0,57 24,331 +37,00%
AMAZON 20.07.18 1.549,57 1.549,57 -0,55 1.190,352 +76,82%
AMETEK INC. ... 20.07.18 62,87 62,87 -0,52 11,168 +17,76%
APPLE 20.07.18 164,26 164,26 -0,52 44,179 +26,90%
ANALOG DEVICES 20.07.18 84,05 84,05 -0,51 17,142 +20,39%
CABOT OIL&GAS 20.07.18 20,60 20,60 -0,43 -0,837 -4,06%
BROADRIDGE FINL... 20.07.18 100,96 100,96 -0,42 52,763 +52,26%
BAXTER 20.07.18 63,79 63,79 -0,37 11,846 +18,57%
UNDER ARMOUR A... 20.07.18 18,64 18,64 -0,37 0,618 +3,31%
AGILENT 20.07.18 54,52 54,52 -0,37 1,260 +2,31%
COLGATE PALMO. 20.07.18 56,42 56,42 -0,35 -5,457 -9,67%
COMERICA 20.07.18 80,07 80,07 -0,21 21,807 +27,23%
CENTERPOINT ENERGY... 20.07.18 23,60 23,60 -0,21 -0,293 -1,24%
BROWN-FORMAN CORP B... 20.07.18 44,71 44,71 -0,02 15,503 +34,68%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de