Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ESSILOR INTL INH. EO... 08:04 116,13 114,72 +1,23 -5,908 -5,09%
KERING S.A. INH. ... 08:04 311,71 309,50 +0,71 319,523 +102,51%
DANONE 08:04 65,94 65,58 +0,55 0,464 +0,70%
AIRBUS GROUP 08:03 72,44 72,15 +0,40 26,757 +36,94%
SAP 08:20 91,15 90,80 +0,38 18,527 +20,32%
AMADEUS IT GRP SA EO... 08:02 54,64 54,45 +0,35 21,394 +39,15%
ENEL 08:02 4,94 4,92 +0,35 1,210 +24,49%
SIEMENS 08:22 118,57 118,33 +0,20 28,352 +23,91%
VOLKSWAGEN VZ 08:20 142,88 142,69 +0,14 22,570 +15,80%
FR. TELECOM 08:04 14,38 14,36 +0,13 0,187 +1,30%
NOKIA 08:00 5,41 5,40 +0,11 0,084 +1,55%
DT. TELEKOM 08:20 15,72 15,70 +0,10 0,505 +3,21%
BASF 08:20 81,74 81,68 +0,07 11,477 +14,04%
INDITEX INH. EO... 08:02 34,02 33,99 +0,07 3,814 +11,21%
SOC. GENERALE 08:04 48,15 48,14 +0,02 26,715 +55,48%
SAFRAN INH. EO... 08:00 81,49 81,48 +0,01 26,670 +32,73%
LINDE 08:20 170,24 170,23 +0,00 57,613 +33,84%
Henkel VZ 08:20 120,57 120,57 +0,00 13,071 +10,84%

Verlierer
ASML HOLDING EO... 08:04 129,50 132,38 -2,17 44,372 +34,26%
NORDEA BANK FDR/1 EO... 08:02 10,73 10,83 -0,95 4,702 +43,83%
ROYAL DUTCH SHELL A... 08:04 23,36 23,58 -0,93 -1,493 -6,39%
ENI 08:04 13,06 13,17 -0,90 -1,125 -8,62%
BNP PARIBAS 08:04 63,89 64,31 -0,66 31,855 +49,86%
ARCELORMITTAL S.A... 08:04 21,93 22,07 -0,62 10,350 +47,18%
ANHEUSER-BUSCH... 08:04 98,53 99,05 -0,52 -- --%
SANOFI-AVENTIS 08:04 82,35 82,72 -0,46 7,073 +8,59%
IBERDROLA 08:02 6,85 6,87 -0,35 1,268 +18,51%
ING GROEP NV EO... 08:04 15,41 15,46 -0,31 8,431 +54,71%
UNILEVER 08:04 49,75 49,90 -0,31 9,651 +19,40%
INTESA 08:04 2,86 2,87 -0,28 1,359 +47,49%
MÜNCH. RÜCK 08:20 179,08 179,54 -0,26 37,710 +21,06%
LVMH 08:04 221,89 222,43 -0,24 128,426 +57,88%
AXA 08:04 24,76 24,82 -0,24 9,127 +36,85%
TOTAL 08:04 43,06 43,15 -0,22 -0,281 -0,65%
DAIMLER 08:20 63,87 63,99 -0,19 5,681 +8,90%
RELX N.V. NAM. EO... 08:04 17,78 17,80 -0,16 2,055 +11,56%
FRESENIUS SE+CO.KGAA... 08:21 74,80 74,90 -0,14 8,480 +11,34%
SCHNEIDER 08:04 67,31 67,39 -0,11 13,714 +20,37%
BAYER 08:20 111,96 112,09 -0,11 24,698 +22,06%
PHILIPS 08:04 31,25 31,28 -0,11 10,169 +32,55%
BMW VZ 08:20 73,09 73,15 -0,09 11,715 +16,03%
SANTANDER 08:02 5,72 5,73 -0,09 3,068 +53,61%
ALLIANZ 08:20 178,83 178,97 -0,08 73,848 +41,29%
DT. POST 08:20 33,45 33,47 -0,07 9,964 +29,79%
VOLKSWAGEN 08:20 145,27 145,37 -0,07 15,655 +10,78%
ADIDAS AG NA O.N. 08:20 179,28 179,40 -0,07 56,632 +31,59%
BMW ST 08:20 83,29 83,33 -0,05 8,816 +10,58%
SAMPO OYJ A 08:02 46,43 46,45 -0,04 11,330 +24,40%
L'OREAL 08:04 183,74 183,75 -0,00 10,870 +5,92%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de