Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CINTAS 20.07.18 173,68 173,68 +5,01 101,181 +58,26%
MERCADOLIBRE INC... 20.07.18 318,87 318,87 +1,77 103,133 +32,34%
MICROSOFT 20.07.18 91,21 91,21 +1,73 40,733 +44,66%
DENTSPLY SIRONA ... 20.07.18 38,70 38,70 +1,55 -11,764 -30,40%
O REILLY... 20.07.18 254,54 254,54 +1,53 145,183 +57,04%
ALIGN TECHNOLOGY... 20.07.18 321,97 321,97 +1,51 429,812 +133,49%
HERNY SCHEIN 20.07.18 64,09 64,09 +1,50 -12,882 -20,10%
COMCAST 20.07.18 29,62 29,62 +1,47 -3,796 -12,82%
NETEASE INC... 20.07.18 226,67 226,67 +1,44 -36,344 -16,03%
CSX 20.07.18 59,06 59,06 +0,97 20,751 +35,14%
IDEXX LABS INC. ... 20.07.18 210,14 210,14 +0,75 89,522 +42,60%
FASTENAL 20.07.18 48,68 48,68 +0,58 14,415 +29,61%
ASML HOLDING NY ... 20.07.18 185,00 185,00 +0,54 82,230 +44,45%
MONDELEZ INTL INC... 20.07.18 36,27 36,27 +0,53 -2,353 -6,49%
TWENTY-FIRST CENT... 20.07.18 39,72 39,72 +0,40 25,383 +63,90%
ULTA BEAUTY DL-,01 20.07.18 217,50 217,50 +0,39 -0,689 -0,32%
INTUITIVE SURG. 20.07.18 451,02 451,02 +0,38 289,793 +64,25%
FACEBOOK INC.A... 20.07.18 179,58 179,58 +0,36 50,392 +28,06%
COSTCO 20.07.18 186,43 186,43 +0,32 80,641 +43,26%
HASBRO 20.07.18 79,89 79,89 +0,24 -15,754 -19,72%

Verlierer
SKYWORKS SOL. ... 20.07.18 82,68 82,68 -5,28 -7,183 -8,69%
JD.COM SP.ADR A1... 20.07.18 30,74 30,74 -3,49 -5,510 -17,92%
LIBERTY GLOBAL C ... 20.07.18 22,80 22,80 -3,39 -3,602 -15,80%
LIBERTY GLOBAL A ... 20.07.18 23,80 23,80 -3,25 -3,295 -13,84%
SEAGATE TECHNO... 20.07.18 48,60 48,60 -3,19 22,289 +45,86%
DISH NETW. 20.07.18 26,00 26,00 -2,73 -13,798 -53,07%
APPLIED MATLS 20.07.18 40,17 40,17 -2,69 -0,398 -0,99%
WESTN DIGITAL ... 20.07.18 65,89 65,89 -2,52 -12,914 -19,60%
CTRIP.COM INT... 20.07.18 36,46 36,46 -2,51 -9,975 -27,36%
TESLA INC. DL -,001 20.07.18 268,50 268,50 -2,48 -10,048 -3,74%
CITRIX 20.07.18 92,50 92,50 -2,38 28,604 +30,92%
SYMANTEC 20.07.18 18,17 18,17 -2,05 -5,852 -32,21%
CHARTER COM. CL. A 20.07.18 246,00 246,00 -1,98 -41,926 -17,04%
AMGEN 20.07.18 162,72 162,72 -1,98 7,672 +4,71%
CHECKPOINT 20.07.18 94,22 94,22 -1,84 3,388 +3,60%
ACTIVISION BLIZZARD... 20.07.18 68,01 68,01 -1,79 19,532 +28,72%
T-MOBILE US... 20.07.18 50,53 50,53 -1,73 -4,029 -7,97%
KRAFT HEINZ CO.DL... 20.07.18 51,65 51,65 -1,66 -15,949 -30,88%
AUTODESK 20.07.18 115,30 115,30 -1,65 24,805 +21,51%
MICROCHIP 20.07.18 80,75 80,75 -1,64 10,941 +13,55%
NETFLIX INC. ... 20.07.18 307,97 307,97 -1,61 297,400 +96,57%
JB HUNT 20.07.18 102,62 102,62 -1,59 31,670 +30,86%
INTUIT 20.07.18 183,98 183,98 -1,58 106,198 +57,72%
BAIDU 20.07.18 225,18 225,18 -1,57 84,608 +37,57%
WALGREENS BOOTS... 20.07.18 55,40 55,40 -1,53 -10,523 -19,00%
KLA TENCOR 20.07.18 91,60 91,60 -1,53 4,777 +5,22%
INCYTE ... 20.07.18 59,01 59,01 -1,52 -27,799 -47,11%
WYNN RESORTS 20.07.18 139,37 139,37 -1,39 28,673 +20,57%
LAM RESEARCH 20.07.18 151,97 151,97 -1,32 9,866 +6,49%
MARRIOTT INTL A ... 20.07.18 112,31 112,31 -1,25 31,444 +28,00%
VERTEX PHARMA 20.07.18 153,06 153,06 -1,23 20,155 +13,17%
COGNIZANT 20.07.18 70,01 70,01 -1,20 10,875 +15,53%
CERNER CORP. ... 20.07.18 51,58 51,58 -1,15 -4,065 -7,88%
SIRIUS XM HLDGS ... 20.07.18 6,04 6,04 -1,15 1,789 +29,62%
PACCAR 20.07.18 53,70 53,70 -1,14 -4,823 -8,98%
EA 20.07.18 125,87 125,87 -1,13 41,494 +32,97%
CA 20.07.18 37,47 37,47 -1,08 10,097 +26,95%
SYNOPSYS INC. ... 20.07.18 77,93 77,93 -1,05 14,990 +19,24%
BIOGEN 20.07.18 305,26 305,26 -1,05 79,276 +25,97%
QUALCOMM 20.07.18 50,40 50,40 -1,04 3,632 +7,21%
PAYPAL HDGS... 20.07.18 74,80 74,80 -1,03 35,695 +47,72%
PAYCHEX 20.07.18 59,74 59,74 -1,03 13,087 +21,91%
EXPRESS SCRIPTS... 20.07.18 64,86 64,86 -0,95 12,895 +19,88%
SHIRE PLC ADR/3... 20.07.18 146,62 146,62 -0,95 4,076 +2,78%
EXPEDIA GRP INC... 20.07.18 108,56 108,56 -0,94 -22,103 -20,36%
DOLLAR TREE INC. ... 20.07.18 73,83 73,83 -0,93 15,668 +21,22%
VERISK ANALYTICS... 20.07.18 95,70 95,70 -0,91 27,643 +28,88%
CISCO 20.07.18 36,08 36,08 -0,91 11,231 +31,13%
WORKDAY INC.CL.A ... 20.07.18 113,37 113,37 -0,90 30,624 +27,01%
MONSTER BEVER.NEW... 20.07.18 52,02 52,02 -0,86 7,726 +14,85%
ADOBE 20.07.18 220,79 220,79 -0,82 156,370 +70,82%
STARBUCKS 20.07.18 43,64 43,64 -0,82 -5,699 -13,06%
MAXIM 20.07.18 52,21 52,21 -0,82 15,069 +28,86%
ROSS STORES 20.07.18 74,40 74,40 -0,80 43,657 +58,68%
ALPHABET INC.CL.A... 20.07.18 1.023,05 1.023,05 -0,76 215,992 +21,11%
XILINX 20.07.18 58,68 58,68 -0,76 2,177 +3,71%
EBAY 20.07.18 29,50 29,50 -0,74 -2,315 -7,85%
ALEXION PHARMAC... 20.07.18 115,19 115,19 -0,70 4,851 +4,21%
CADENCE DESIGN SYS... 20.07.18 38,62 38,62 -0,69 9,462 +24,50%
TAKE-TWO INTERACT... 20.07.18 108,70 108,70 -0,69 65,950 +60,67%
CELGENE 20.07.18 73,14 73,14 -0,68 -27,620 -37,76%
ILLUMINA 20.07.18 262,19 262,19 -0,67 200,170 +76,35%
MICRON TECHN. INC... 20.07.18 47,41 47,41 -0,65 35,032 +73,89%
AUTOM. DATA 20.07.18 117,37 117,37 -0,58 38,725 +32,99%
AMAZON 20.07.18 1.549,57 1.549,57 -0,55 1.190,352 +76,82%
ALPHABET INC.CL C... 20.07.18 1.014,23 1.014,23 -0,55 226,003 +22,28%
AMERICAN AIRLINES... 20.07.18 32,63 32,63 -0,55 -9,146 -28,03%
APPLE 20.07.18 164,26 164,26 -0,52 44,179 +26,90%
ANALOG DEVICES 20.07.18 84,05 84,05 -0,51 17,142 +20,39%
VODAFONE GRP ADR... 20.07.18 19,90 19,90 -0,50 -4,472 -22,47%
GILEAD SCIENCE 20.07.18 66,10 66,10 -0,47 3,651 +5,52%
REGENERON... 20.07.18 312,40 312,40 -0,45 -90,954 -29,11%
TEXAS INSTR. 20.07.18 98,80 98,80 -0,44 35,833 +36,27%
BIOMARIN PHAR. ... 20.07.18 87,09 87,09 -0,35 14,363 +16,49%
FISERV 20.07.18 66,18 66,18 -0,35 13,806 +20,86%
TWENTY-FIRST CENT... 20.07.18 39,19 39,19 -0,31 25,133 +64,13%
INTEL 20.07.18 44,31 44,31 -0,20 21,808 +49,22%
NVIDIA 20.07.18 215,82 215,82 -0,11 111,134 +51,49%
HOLOGIC 20.07.18 35,20 35,20 -0,03 -3,440 -9,77%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de