Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
QUALCOMM 23.11.17 58,10 57,50 +1,03 -6,498 -11,18%
APPLE 23.11.17 148,30 147,43 +0,59 60,194 +40,59%
PAYPAL HDGS... 23.11.17 65,80 65,51 +0,44 46,871 +71,23%
INTUITIVE SURG. 23.11.17 335,73 334,71 +0,30 222,151 +66,17%
MICRON TECHN. INC... 23.11.17 41,70 41,59 +0,27 51,676 +123,92%
JD.COM SP.ADR A1... 23.11.17 33,81 33,73 +0,23 13,344 +39,47%
TEXAS INSTR. 23.11.17 83,50 83,31 +0,23 16,131 +19,32%
NVIDIA 23.11.17 182,01 181,84 +0,09 -- --%
MONDELEZ INTL INC... 23.11.17 35,68 35,66 +0,06 -4,210 -11,80%
LIBERTY MEDIA 23.11.17 21,01 21,00 +0,05 1,192 +5,67%
NETFLIX INC. ... 23.11.17 165,62 165,55 +0,04 79,248 +47,85%
APPLIED MATLS 23.11.17 48,75 48,73 +0,04 31,613 +64,84%
STARBUCKS 23.11.17 48,31 48,30 +0,03 -4,541 -9,40%
LIBERTY GLOBAL A... 23.11.17 18,15 18,14 +0,02 -1,986 -10,95%
AKAMAI 23.11.17 47,22 47,21 +0,01 -11,873 -25,15%

Verlierer
ANALOG DEVICES 23.11.17 74,41 76,26 -2,43 12,123 +16,29%
MICROCHIP 23.11.17 75,52 77,32 -2,33 20,058 +26,56%
MAXIM 23.11.17 44,87 45,72 -1,85 9,483 +21,14%
DISCOVERY COMMUN.C... 23.11.17 13,97 14,21 -1,70 -6,329 -45,30%
NORWEGIAN CRUISE... 23.11.17 46,30 47,09 -1,68 12,211 +26,37%
SIRIUS XM HLDGS ... 23.11.17 4,53 4,61 -1,65 0,347 +7,65%
BIOMARIN PHAR. ... 23.11.17 69,48 70,61 -1,60 -10,621 -15,29%
LIBERTY GLOBAL A ... 23.11.17 25,51 25,88 -1,42 -4,190 -16,42%
LIBERTY GLOBAL C ... 23.11.17 24,70 25,05 -1,40 -4,170 -16,88%
VIACOM 23.11.17 22,33 22,64 -1,39 -7,796 -34,92%
DISCOVERY COMMUN.A... 23.11.17 14,94 15,15 -1,38 -6,214 -41,59%
TWENTY-FIRST CENT... 23.11.17 25,05 25,36 -1,22 -0,422 -1,69%
MYLAN N.V. EO... 23.11.17 31,30 31,68 -1,20 -2,943 -9,40%
ULTA BEAUTY DL-,01 23.11.17 178,98 181,14 -1,19 -46,447 -25,95%
PRICELINE GRP... 23.11.17 1.480,80 1.498,50 -1,18 67,297 +4,54%
CTRIP.COM INT... 23.11.17 40,23 40,70 -1,17 1,192 +2,96%
WALGREENS BOOTS... 23.11.17 60,09 60,78 -1,14 -14,221 -23,67%
FASTENAL 23.11.17 40,93 41,36 -1,04 -1,535 -3,75%
AMERICAN AIRLINES... 23.11.17 40,77 41,19 -1,02 -2,619 -6,42%
TWENTY-FIRST CENT... 23.11.17 25,74 26,00 -1,00 -0,092 -0,36%
IDEXX LABS INC. ... 23.11.17 129,80 131,11 -1,00 23,633 +18,21%
CITRIX 23.11.17 72,65 73,38 -1,00 8,382 +11,54%
SHIRE PLC ADR/3... 23.11.17 125,59 126,83 -0,98 -28,073 -22,35%
MONSTER BEVER.NEW... 23.11.17 51,31 51,81 -0,96 13,688 +26,68%
SYMANTEC 23.11.17 23,81 24,04 -0,93 -- --%
INCYTE ... 23.11.17 83,11 83,87 -0,91 -14,196 -17,08%
COGNIZANT 23.11.17 60,29 60,83 -0,89 13,143 +21,80%
EXPEDIA INC. ... 23.11.17 106,80 107,76 -0,89 -9,561 -8,95%
CINTAS 23.11.17 123,41 124,51 -0,89 22,117 +17,92%
O REILLY... 23.11.17 183,94 185,55 -0,87 -52,699 -28,65%
EXPRESS SCRIPTS... 23.11.17 52,18 52,63 -0,86 -14,385 -27,57%
T-MOBILE US... 23.11.17 51,35 51,79 -0,86 0,388 +0,76%
FISERV 23.11.17 107,28 108,21 -0,85 -- --%
SKYWORKS SOL. ... 23.11.17 91,37 92,14 -0,84 22,645 +24,78%
ACTIVISION BLIZZARD... 23.11.17 54,80 55,26 -0,83 32,077 +58,53%
ROSS STORES 23.11.17 60,85 61,35 -0,82 -3,389 -5,57%
CHECKPOINT 23.11.17 86,96 87,68 -0,81 10,860 +12,49%
HOLOGIC 23.11.17 34,22 34,49 -0,81 -1,098 -3,21%
BAIDU 23.11.17 210,93 212,64 -0,80 75,222 +35,66%
EBAY 23.11.17 30,24 30,48 -0,79 3,385 +11,19%
JB HUNT 23.11.17 87,45 88,14 -0,78 0,733 +0,84%
CERNER CORP. ... 23.11.17 58,78 59,24 -0,77 13,839 +23,54%
CSX 23.11.17 42,72 43,05 -0,76 13,115 +30,70%
CA 23.11.17 27,28 27,48 -0,73 -1,777 -6,51%
ADOBE 23.11.17 154,01 155,14 -0,73 88,656 +57,57%
XILINX 23.11.17 60,86 61,30 -0,73 -- --%
VERTEX PHARMA 23.11.17 123,30 124,18 -0,71 -- --%
DISH NETW. 23.11.17 42,32 42,62 -0,70 -7,827 -18,49%
CISCO 23.11.17 30,75 30,96 -0,69 3,251 +10,57%
VERISK ANALYTICS... 23.11.17 79,03 79,57 -0,68 0,702 +0,89%
HERNY SCHEIN 23.11.17 59,01 59,40 -0,66 -9,634 -16,33%
PACCAR 23.11.17 57,18 57,54 -0,63 0,827 +1,45%
ALEXION PHARMAC... 23.11.17 90,46 91,02 -0,62 -16,439 -18,17%
AUTOM. DATA 23.11.17 92,52 93,04 -0,56 3,118 +3,37%
EA 23.11.17 90,06 90,56 -0,55 20,496 +22,76%
COSTCO 23.11.17 145,14 145,93 -0,54 4,283 +2,95%
PAYCHEX 23.11.17 54,49 54,78 -0,53 1,033 +1,90%
TRACTOR SUPPLY ... 23.11.17 54,41 54,68 -0,49 -11,964 -21,99%
KRAFT HEINZ CO.DL... 23.11.17 67,15 67,48 -0,49 -10,038 -14,95%
BIOGEN 23.11.17 260,03 261,22 -0,46 -12,230 -4,70%
DOLLAR TREE INC. ... 23.11.17 83,97 84,33 -0,43 0,826 +0,98%
INTEL 23.11.17 37,70 37,86 -0,42 5,057 +13,42%
NETEASE INC... 23.11.17 292,67 293,91 -0,42 100,863 +34,46%
WYNN RESORTS 23.11.17 133,82 134,39 -0,42 64,167 +47,95%
AMGEN 23.11.17 143,21 143,81 -0,42 7,064 +4,93%
WESTN DIGITAL ... 23.11.17 78,33 78,64 -0,39 -- --%
MERCADOLIBRE INC... 23.11.17 222,27 223,08 -0,36 105,657 +47,53%
REGENERON... 23.11.17 325,75 326,89 -0,35 -43,610 -13,39%
SEAGATE TECHNO... 23.11.17 34,01 34,12 -0,33 -3,193 -9,39%
MARRIOTT INTL A ... 23.11.17 106,23 106,58 -0,32 50,244 +47,30%
INTUIT 23.11.17 127,61 128,00 -0,30 22,024 +17,26%
COMCAST 23.11.17 30,77 30,86 -0,29 -1,426 -4,63%
TESLA INC. DL -,001 23.11.17 264,01 264,76 -0,28 132,303 +50,11%
LAM RESEARCH 23.11.17 181,85 182,36 -0,28 147,959 +81,36%
AUTODESK 23.11.17 107,08 107,38 -0,28 56,628 +52,88%
VODAFONE GRP ADR... 23.11.17 25,59 25,66 -0,26 1,733 +6,77%
KLA TENCOR 23.11.17 87,85 88,06 -0,24 15,843 +18,03%
MICROSOFT 23.11.17 70,35 70,50 -0,21 15,830 +22,50%
GILEAD SCIENCE 23.11.17 61,50 61,61 -0,18 -7,441 -12,10%
FACEBOOK INC.A... 23.11.17 152,75 153,02 -0,17 51,762 +33,89%
AMAZON 23.11.17 978,90 980,24 -0,14 317,621 +32,45%
CELGENE 23.11.17 88,70 88,80 -0,12 -19,853 -22,38%
ILLUMINA 23.11.17 181,02 181,10 -0,05 -- --%
HASBRO 23.11.17 80,49 80,51 -0,02 -0,161 -0,20%
ALIGN TECHNOLOGY... 23.11.17 215,04 215,06 -0,01 315,685 +146,80%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de