Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MICROSOFT 08:18 63,85 63,60 +0,39 14,696 +23,02%
QUALCOMM 08:05 46,20 46,03 +0,38 -3,722 -8,06%
MICRON TECHN. INC... 08:05 27,49 27,43 +0,24 34,542 +125,63%
STARBUCKS 08:05 49,94 49,87 +0,13 -1,570 -3,14%
TESLA INC. DL -,001 08:05 283,71 283,42 +0,10 100,539 +35,44%
MERCADOLIBRE INC... 08:15 240,07 239,88 +0,08 188,217 +78,40%
FACEBOOK INC.A... 08:00 141,73 141,65 +0,06 38,380 +27,08%
CSX 08:00 43,61 43,60 +0,02 30,815 +70,67%

Verlierer
MAXIM 08:22 38,00 41,04 -7,42 7,365 +19,38%
EBAY 08:05 30,50 32,01 -4,72 9,854 +32,31%
SKYWORKS SOL. ... 08:00 89,42 92,39 -3,21 43,069 +48,16%
TEXAS INSTR. 08:05 69,47 71,09 -2,28 13,525 +19,47%
MICROCHIP 08:05 70,18 71,32 -1,60 32,666 +46,55%
ILLUMINA 08:00 145,33 147,59 -1,53 -- --%
VODAFONE GRP ADR... 08:15 25,05 25,42 -1,46 -1,807 -7,21%
DISH NETW. 08:00 55,20 55,90 -1,25 10,618 +19,24%
LIBERTY GLOBAL A ... 08:00 28,01 28,36 -1,23 -0,546 -1,95%
APPLIED MATLS 08:05 40,07 40,57 -1,22 27,835 +69,46%
EXPEDIA INC. ... 08:00 131,35 132,87 -1,14 36,003 +27,41%
LIBERTY GLOBAL C ... 08:00 27,10 27,41 -1,13 0,056 +0,21%
NORWEGIAN CRUISE... 08:15 46,91 47,43 -1,10 12,562 +26,78%
TWENTY-FIRST CENT... 08:15 23,46 23,70 -1,02 -1,788 -7,62%
T-MOBILE US... 08:05 51,98 52,51 -1,01 18,609 +35,80%
ANALOG DEVICES 08:05 68,80 69,42 -0,89 19,041 +27,67%
AMERICAN AIRLINES... 08:00 44,70 45,10 -0,88 15,797 +35,34%
BIOMARIN PHAR. ... 08:00 74,83 75,49 -0,87 -3,853 -5,15%
SIRIUS XM HLDGS ... 08:00 4,64 4,68 -0,85 1,161 +24,99%
CINTAS 08:05 107,70 108,60 -0,83 23,050 +21,40%
WYNN RESORTS 08:00 112,72 113,65 -0,82 35,227 +31,25%
BIOGEN 08:00 240,63 242,32 -0,70 26,955 +11,20%
SHIRE PLC ADR/3... 08:15 136,34 137,27 -0,67 -27,114 -19,89%
CERNER CORP. ... 08:00 55,91 56,26 -0,63 1,182 +2,11%
MONDELEZ INTL INC... 08:05 37,51 37,74 -0,62 -2,875 -7,66%
SEAGATE TECHNO... 08:05 33,63 33,84 -0,62 7,517 +22,35%
VIACOM 08:00 30,68 30,87 -0,62 -6,905 -22,51%
HERNY SCHEIN 08:00 157,56 158,52 -0,61 -3,893 -2,47%
TWENTY-FIRST CENT... 08:15 23,75 23,89 -0,60 -0,595 -2,51%
HOLOGIC 08:00 38,76 39,00 -0,60 7,038 +18,16%
ALEXION PHARMAC... 08:00 110,79 111,41 -0,56 -1,579 -1,43%
WALGREENS BOOTS... 08:00 68,22 68,59 -0,55 -6,267 -9,19%
KRAFT HEINZ CO.DL... 08:05 73,41 73,82 -0,55 -6,873 -9,36%
DISCOVERY COMMUN.A... 08:05 22,72 22,85 -0,55 0,296 +1,30%
VERISK ANALYTICS... 08:05 73,63 74,03 -0,54 -3,272 -4,44%
SYMANTEC 08:05 26,58 26,72 -0,51 -- --%
DISCOVERY COMMUN.C... 08:05 22,03 22,14 -0,51 0,563 +2,56%
COMCAST 08:00 33,82 33,99 -0,51 4,183 +12,37%
CTRIP.COM INT... 08:05 48,97 49,22 -0,50 14,554 +29,72%
INTUIT 08:05 115,66 116,21 -0,48 13,885 +12,01%
ADOBE 08:05 128,32 128,93 -0,47 58,956 +45,94%
MYLAN N.V. EO... 08:00 33,76 33,91 -0,45 -6,228 -18,45%
WESTN DIGITAL ... 08:05 81,32 81,69 -0,45 -- --%
EXPRESS SCRIPTS... 08:00 53,61 53,85 -0,44 -13,419 -25,03%
CITRIX 08:05 70,49 70,79 -0,43 9,748 +13,83%
TRACTOR SUPPLY ... 08:00 44,59 44,77 -0,40 -20,917 -46,91%
REGENERON... 08:03 445,94 447,74 -0,40 117,249 +26,29%
ULTA BEAUTY DL-,01 08:00 219,13 220,01 -0,40 -14,191 -6,48%
NETEASE INC... 08:05 263,97 265,03 -0,40 120,856 +45,78%
LIBERTY MEDIA 08:05 20,76 20,84 -0,39 -2,493 -12,01%
O REILLY... 08:00 161,56 162,17 -0,37 -55,964 -34,64%
EA 08:02 95,91 96,27 -0,37 36,350 +37,90%
XILINX 08:05 56,32 56,53 -0,37 -- --%
CA 08:05 29,66 29,77 -0,37 -0,788 -2,66%
LIBERTY GLOBAL A... 08:00 21,65 21,73 -0,37 -6,552 -30,26%
PAYCHEX 08:00 48,96 49,13 -0,35 -5,101 -10,42%
BAIDU 08:05 164,08 164,60 -0,32 21,339 +13,01%
CISCO 08:00 27,30 27,39 -0,32 -0,432 -1,58%
PRICELINE GRP... 08:00 1.710,30 1.715,70 -0,31 703,314 +41,12%
FASTENAL 08:00 36,84 36,95 -0,31 -0,937 -2,55%
PAYPAL HDGS... 08:05 50,66 50,81 -0,30 20,280 +40,03%
MATTEL 08:05 18,24 18,30 -0,30 -6,913 -37,89%
APPLE 08:05 129,20 129,58 -0,29 54,792 +42,41%
VERTEX PHARMA 08:00 136,37 136,77 -0,29 -- --%
FISERV 08:05 108,14 108,45 -0,29 -- --%
JD.COM SP.ADR A1... 08:10 36,78 36,89 -0,28 28,555 +77,63%
AKAMAI 08:00 44,87 44,99 -0,28 -5,616 -12,52%
PACCAR 08:00 58,68 58,84 -0,27 10,310 +17,57%
KLA TENCOR 08:00 87,16 87,40 -0,27 24,459 +28,06%
MONSTER BEVER.NEW... 08:00 44,88 45,00 -0,27 -1,883 -4,20%
CELGENE 08:00 116,88 117,19 -0,26 26,458 +22,64%
INTEL 08:05 29,82 29,89 -0,24 -2,338 -7,84%
AMGEN 08:00 153,77 154,13 -0,23 8,354 +5,43%
ACTIVISION BLIZZARD... 08:05 52,35 52,47 -0,23 -- --%
DOLLAR TREE INC. ... 08:05 60,62 60,76 -0,22 -18,274 -30,15%
AUTOM. DATA 08:05 88,65 88,84 -0,21 3,110 +3,51%
COGNIZANT 08:00 59,94 60,07 -0,21 8,801 +14,68%
INCYTE ... 08:00 114,43 114,65 -0,20 48,311 +42,22%
JB HUNT 08:00 78,42 78,55 -0,17 6,110 +7,79%
COSTCO 08:00 129,40 129,61 -0,16 -18,818 -14,54%
ROSS STORES 08:00 46,86 46,93 -0,15 -6,438 -13,74%
NETFLIX INC. ... 08:05 157,58 157,80 -0,14 154,158 +97,83%
INTUITIVE SURG. 08:00 833,61 834,76 -0,14 230,475 +27,65%
AUTODESK 08:05 94,31 94,44 -0,14 77,068 +81,72%
NVIDIA 08:02 143,44 143,64 -0,14 -- --%
AMAZON 08:00 884,05 885,23 -0,13 271,034 +30,66%
CHECKPOINT 08:00 92,04 92,13 -0,09 23,284 +25,30%
HASBRO 08:05 98,40 98,48 -0,08 34,210 +34,77%
IDEXX LABS INC. ... 08:00 143,67 143,69 -0,01 102,804 +71,56%
MARRIOTT INTL A ... 08:00 87,65 87,65 -0,01 33,029 +37,68%
LAM RESEARCH 08:06 141,23 141,23 -0,00 106,057 +75,10%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de