Drucken
vwd group

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
TOSHIBA 08:05 2,11 2,01 +4,78 -0,439 -20,86%
MITSUBISHI ELEC. 08:00 13,07 12,60 +3,75 1,740 +13,31%
TOKUYAMA CORP. 08:01 4,34 4,24 +2,38 2,789 +64,27%
ADVANTEST 08:01 15,83 15,64 +1,20 7,728 +48,81%
KAJIMA 08:23 7,52 7,45 +0,99 1,467 +19,50%
TOYOTA MOTOR 08:01 47,12 46,75 +0,78 -1,992 -4,23%
KONICA MINOLTA 08:01 7,38 7,33 +0,74 0,781 +10,59%
SHOWA SHELL SEKIYU 08:01 9,33 9,26 +0,72 1,395 +14,95%
NIKON 08:01 14,51 14,43 +0,57 1,937 +13,35%
NOMURA 08:01 5,16 5,13 +0,56 2,292 +44,39%
TOKYO ELECTRON 08:01 124,93 124,43 +0,40 75,727 +60,61%
TORAY 08:01 7,45 7,42 +0,35 -0,061 -0,82%
KOMATSU 08:01 22,70 22,68 +0,06 6,297 +27,74%

Verlierer
SHOWA DENKO K.K. 08:01 23,37 24,61 -5,04 42,198 +180,57%
TDK 08:01 58,54 61,15 -4,26 10,624 +18,15%
TOSOH 08:01 10,09 10,47 -3,63 14,704 +145,77%
DAIICHI SANKYO 08:01 18,94 19,61 -3,43 -2,613 -13,80%
PIONEER 08:01 1,63 1,69 -3,43 0,077 +4,72%
NIPPON STEEL 08:01 20,04 20,58 -2,62 3,012 +15,03%
INPEX CORP. 08:01 8,07 8,26 -2,34 1,861 +23,06%
SUMITOMO MET.MNG 08:01 11,78 12,05 -2,27 2,531 +21,48%
KONAMI 08:01 46,67 47,69 -2,13 13,714 +29,38%
SAPPORO 08:01 22,14 22,63 -2,13 -2,315 -10,45%
CHUBU EL. PWR 08:01 11,13 11,36 -2,02 -1,509 -13,56%
JAPAN TOBACCO 08:01 28,64 29,22 -1,98 -4,673 -16,32%
NIPPON EXPRESS 08:01 5,22 5,33 -1,97 1,283 +24,58%
SUMITOMO DAINIPPON... 08:01 11,28 11,50 -1,94 -3,475 -30,80%
TAKARA 08:01 8,58 8,75 -1,89 0,499 +5,82%
OBAYASHI 08:01 10,22 10,41 -1,87 0,932 +9,12%
MITSUBISHI HVY 08:03 3,47 3,54 -1,87 -0,388 -11,18%
ASTELLAS PHARM. 08:01 10,34 10,54 -1,86 -2,669 -25,81%
YAHOO JAPAN CORP. 08:01 3,77 3,84 -1,82 -0,001 -0,03%
EAST JAP RLWY 08:01 79,34 80,80 -1,81 -0,553 -0,70%
YOKOHAMA RUBBER 08:01 17,29 17,60 -1,81 8,023 +46,41%
DAIWA HOUSE 08:01 29,16 29,69 -1,78 6,141 +21,06%
ASAHI GLASS 08:01 36,97 37,63 -1,77 17,944 +48,54%
KIKKOMAN 08:01 25,88 26,34 -1,76 -4,864 -18,79%
FUJI FILM 08:01 31,55 32,09 -1,66 -2,042 -6,47%
MINEBEA 08:01 14,86 15,11 -1,65 21,001 +141,35%
SOFTBANK 08:01 71,05 72,23 -1,63 39,509 +55,61%
BRIDGESTONE 08:01 36,96 37,56 -1,60 10,530 +28,49%
TAISEI CORP. 08:01 8,14 8,27 -1,58 0,854 +10,49%
MITSUBISHI UFJFN 08:01 5,53 5,62 -1,55 1,528 +27,61%
TREND MICRO 08:01 43,92 44,60 -1,53 19,414 +44,21%
MITSUBISHI EST. 08:01 15,02 15,25 -1,52 -0,785 -5,23%
SUMITOMO CORP. 08:01 11,32 11,49 -1,49 2,785 +24,61%
TERUMO CORP. 08:01 32,10 32,57 -1,47 -5,854 -18,24%
FUJI HEAVY INDS 08:01 30,64 31,10 -1,47 -2,032 -6,63%
JGC CORP. 08:01 13,32 13,51 -1,45 0,472 +3,55%
HONDA MOTOR 08:01 23,68 24,02 -1,42 -0,239 -1,01%
MITSUBISHI CORP. 08:01 18,31 18,57 -1,41 2,699 +14,74%
FUJITSU 08:01 6,55 6,64 -1,40 6,157 +94,00%
TEIJIN LTD 08:01 16,95 17,19 -1,39 0,846 +4,99%
SUMIT. MITSUI FG 08:01 32,06 32,50 -1,34 6,476 +20,20%
TOKYO... 08:01 3,50 3,55 -1,30 -0,005 -0,14%
MIZUHO FINL 08:01 1,54 1,56 -1,28 0,206 +13,41%
AJINOMOTO 08:01 18,43 18,66 -1,24 -2,938 -15,94%
KOBE STEEL 08:01 9,51 9,62 -1,21 2,016 +21,20%
SEVEN & I 08:01 33,69 34,10 -1,20 -2,952 -8,76%
TAKEDA PHARM. 08:01 43,66 44,18 -1,20 7,341 +16,81%
MITSUI & CO 08:01 12,06 12,20 -1,19 1,924 +15,96%
NISSAN MOTOR 08:01 8,65 8,76 -1,18 -0,195 -2,26%
ALPS ELECTRIC 08:01 24,16 24,45 -1,16 9,884 +40,91%
ALL NIPPON AIR 08:01 2,99 3,03 -1,16 0,570 +19,04%
NTT DOCOMO 08:01 20,41 20,63 -1,09 -3,559 -17,44%
EISAI 08:01 45,95 46,46 -1,08 -5,629 -12,25%
TOKYO GAS CO. LTD 08:01 4,31 4,36 -1,05 0,657 +15,22%
PANASONIC 08:01 11,62 11,74 -1,05 4,135 +35,58%
FANUC 08:01 172,19 174,00 -1,04 30,032 +17,44%
CHUGAI PHARM 08:01 35,75 36,10 -0,99 4,574 +12,80%
KYOWA HAKKO KIRIN... 08:01 14,68 14,82 -0,96 -1,349 -9,19%
SEKISUI HOUSE 08:01 14,48 14,62 -0,93 -0,527 -3,64%
NISSAN CHEM. 08:01 28,48 28,74 -0,90 1,493 +5,24%
NIPPON TEL. TEL. 08:01 41,29 41,66 -0,90 -2,036 -4,93%
MITSUI FUDOSAN 08:01 18,99 19,16 -0,88 -0,654 -3,44%
IHI CORP. 08:01 2,84 2,86 -0,84 0,305 +10,77%
SHISEIDO 08:01 30,17 30,42 -0,82 6,535 +21,66%
SUMITOMO ELEC. 08:01 13,32 13,43 -0,81 1,575 +11,82%
KIRIN 08:01 18,56 18,69 -0,74 3,984 +21,47%
ASAHI KASEI 08:01 9,88 9,95 -0,73 5,769 +58,37%
ITOCHU CORP. 08:01 13,15 13,24 -0,72 2,384 +18,13%
SUMCO CORP. 08:01 14,03 14,12 -0,65 20,329 +144,89%
ASAHI BREW. 08:01 33,89 34,09 -0,57 5,449 +16,08%
SHIN-ETSU CHEM. 08:01 78,55 79,00 -0,56 38,851 +49,46%
KYOCERA 08:01 49,24 49,52 -0,56 5,244 +10,65%
UBE 08:01 2,36 2,38 -0,55 1,421 +60,07%
RICOH 08:01 7,46 7,50 -0,55 0,056 +0,75%
OKI ELECTRIC 08:01 12,64 12,70 -0,48 1,453 +11,49%
SOJITZ CORP. 08:01 2,09 2,10 -0,48 -0,042 -2,00%
SUZUKI MOTOR 08:01 40,74 40,92 -0,44 21,400 +52,53%
CANON 08:01 29,68 29,80 -0,40 5,022 +16,92%
TOYOBO CO. 08:01 1,65 1,65 -0,36 -0,011 -0,67%
MITSUI CHEMICAL 08:01 4,78 4,80 -0,31 2,147 +44,90%
KAO 08:01 54,19 54,35 -0,31 2,500 +4,61%
SONY 08:01 34,93 35,03 -0,27 8,605 +24,63%
NEC 08:01 2,27 2,27 -0,26 -0,109 -4,82%
KANSAI EL. PWR 08:01 11,19 11,21 -0,26 4,591 +41,05%
SUMITOMO CHEM 08:01 5,17 5,19 -0,25 1,942 +37,53%
HITACHI 08:01 5,72 5,72 -0,07 2,596 +45,42%
MITSUBISHI MOT. 08:01 5,88 5,89 -0,03 2,402 +40,82%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de