Drucken
vwd group
Aktienanleihen - Suche
 
Suchergebnis:

Alle Treffer: 20117 | Classic: 19729 | Protect: 382 | Protect Pro: 6

WKNTypBasiswertFälligkeitZinss.BasispreisNominalAbst. Bas.SW.-Rend.BidAskEmiEDG
RatingRK
PR6V2B Classic GEMALTO N. 21.09.17 9,00% 45,00 EUR 1.000,00% -1,27% 33,18% 96,34 96,94 BNP
LB087Z Classic BILFINGER 25.08.17 5,00% 36,00 EUR 1.000,00% 0,00% 31,00% 0,00 0,00 LBBW
PR2TP9 Classic THYSSENKRU 21.09.17 22,00% 26,00 EUR 1.000,00% 0,23% 30,97% 99,15 99,35 BNP
PR2SZM Classic AEGON N.V. 21.09.17 16,00% 5,00 EUR 1.000,00% 1,34% 29,38% 99,04 99,64 BNP
PR1ED5 Classic ELRINGKLIN 21.09.17 15,00% 15,00 EUR 1.000,00% 0,60% 29,01% 98,86 99,06 BNP
PR4B9W Classic ELRINGKLIN 21.09.17 12,00% 15,00 EUR 1.000,00% 0,60% 28,94% 98,59 98,79 BNP
PR2SQC Classic ELRINGKLIN 21.09.17 9,00% 15,00 EUR 1.000,00% 0,60% 28,76% 98,33 98,53 BNP
PR5QUL Classic ELRINGKLIN 21.09.17 5,00% 15,00 EUR 1.000,00% 0,60% 28,51% 97,97 98,17 BNP
PR2SYN Classic VIVENDI S. 21.09.17 19,00% 19,00 EUR 1.000,00% 0,86% 26,80% 99,05 99,25 BNP
PR6VP6 Classic VIVENDI S. 21.09.17 9,50% 19,00 EUR 1.000,00% 0,86% 26,36% 98,21 98,41 BNP
LB0YXM Classic K+S AKTIEN 22.09.17 3,00% 20,48 EUR 1.000,00% 0,85% 26,31% 0,00 0,00 LBBW
PR6VP5 Classic VIVENDI S. 21.09.17 8,50% 19,00 EUR 1.000,00% 0,86% 26,30% 98,12 98,32 BNP
PR6VMS Classic MORPHOSYS 26.10.17 13,00% 58,00 EUR 1.000,00% -1,61% 26,04% 95,53 95,73 BNP
PR7LZF Classic MORPHOSYS 26.10.17 17,00% 58,00 EUR 1.000,00% -1,61% 25,99% 96,26 96,46 BNP
PR1C5S Classic DEUTSCHE B 21.09.17 12,00% 14,28 EUR 1.000,00% 2,06% 25,75% 98,40 98,60 BNP
LB06N0 Classic TELEFONICA 22.09.17 4,00% 9,30 EUR 1.000,00% 0,83% 25,19% 0,00 0,00 LBBW
PR6UVV Classic INFINEON T 21.09.17 8,50% 19,00 EUR 1.000,00% 0,29% 24,75% 98,25 98,45 BNP
PR5PXP Classic DIALOG SEM 26.10.17 12,00% 38,00 EUR 1.000,00% -0,46% 24,70% 98,30 98,50 BNP
PR1D9X Classic DIALOG SEM 26.10.17 15,00% 38,00 EUR 1.000,00% -0,46% 24,63% 98,86 99,06 BNP
PR5GYG Classic GEMALTO N. 26.10.17 7,00% 45,00 EUR 1.000,00% -1,27% 24,62% 95,32 95,92 BNP
PR6V2D Classic GEMALTO N. 26.10.17 10,00% 45,00 EUR 1.000,00% -1,27% 24,60% 95,87 96,47 BNP
DL7CSD Classic DANONE S.A 19.09.17 5,20% 68,00 EUR 1.000,00% -1,33% 23,39% 97,00 97,10 DBK
DL7CSC Classic DANONE S.A 19.09.17 6,20% 68,00 EUR 1.000,00% -1,33% 23,29% 97,00 97,10 DBK
LB04PS Classic REPSOL S.A 25.08.17 3,00% 14,10 EUR 1.000,00% 0,18% 23,27% 0,00 0,00 LBBW
PR6VMR Classic MORPHOSYS 26.10.17 9,00% 55,00 EUR 1.000,00% 3,64% 22,64% 97,00 97,20 BNP
PR7LZE Classic MORPHOSYS 26.10.17 12,00% 55,00 EUR 1.000,00% 3,64% 22,64% 97,55 97,75 BNP
DL4KBC Classic TELEFONICA 19.09.17 5,20% 9,50 EUR 1.000,00% -1,30% 22,56% 97,00 97,10 DBK
DL7CYA Classic TELEFONICA 19.09.17 6,20% 9,50 EUR 1.000,00% -1,30% 22,46% 97,10 97,20 DBK
DM02XD Classic SCHNEIDER 19.09.17 6,20% 68,00 EUR 1.000,00% -0,47% 22,42% 98,40 98,60 DBK
DL4KBB Classic TELEFONICA 19.09.17 7,20% 9,50 EUR 1.000,00% -1,30% 22,36% 97,20 97,30 DBK
PR6VMN Classic MORPHOSYS 21.09.17 10,00% 55,00 EUR 1.000,00% 3,64% 22,34% 98,39 98,59 BNP
PR6VMM Classic MORPHOSYS 21.09.17 9,00% 55,00 EUR 1.000,00% 3,64% 22,27% 98,31 98,51 BNP
DL4JRM Classic K+S AKTIEN 19.09.17 5,20% 21,00 EUR 1.000,00% -1,67% 21,99% 95,00 95,10 DBK
PR7KX3 Classic AURUBIS AG 21.09.17 18,00% 70,00 EUR 1.000,00% 1,42% 21,95% 99,83 100,03 BNP
DL4JRN Classic K+S AKTIEN 19.09.17 6,20% 21,00 EUR 1.000,00% -1,67% 21,90% 95,10 95,20 DBK
DL4JRP Classic K+S AKTIEN 19.09.17 7,20% 21,00 EUR 1.000,00% -1,67% 21,80% 95,20 95,30 DBK
PR6VRW Classic AURUBIS AG 21.09.17 14,00% 70,00 EUR 1.000,00% 1,42% 21,79% 99,48 99,68 BNP
PR5GYL Classic GEMALTO N. 23.11.17 7,00% 45,00 EUR 1.000,00% -1,27% 21,72% 94,82 95,42 BNP
PR5PXR Classic DIALOG SEM 23.11.17 12,00% 38,00 EUR 1.000,00% -0,46% 21,64% 98,17 98,37 BNP
PR6V2G Classic GEMALTO N. 23.11.17 10,00% 45,00 EUR 1.000,00% -1,27% 21,63% 95,60 96,20 BNP
PR1E18 Classic AEGON N.V. 26.10.17 13,00% 5,00 EUR 1.000,00% 1,34% 21,59% 98,73 99,33 BNP
DL4V3S Classic GEA GROUP 19.09.17 5,20% 38,00 EUR 1.000,00% -0,36% 21,57% 98,70 98,90 DBK
PR1D91 Classic DIALOG SEM 23.11.17 15,00% 38,00 EUR 1.000,00% -0,46% 21,56% 98,96 99,16 BNP
PR07R9 Classic BILFINGER 21.09.17 10,00% 36,00 EUR 1.000,00% 0,00% 21,52% 99,10 99,30 BNP
LB04N4 Classic MERCK KGAA 25.08.17 3,50% 92,40 EUR 1.000,00% 0,12% 21,51% 0,00 0,00 LBBW
DL4V3R Classic GEA GROUP 19.09.17 7,20% 38,00 EUR 1.000,00% -0,36% 21,38% 98,90 99,10 DBK
PR2TE9 Classic AIRBUS SE 21.09.17 21,00% 72,00 EUR 1.000,00% 0,47% 21,34% 99,72 99,92 BNP
PR2STQ Classic SOCIETE GE 21.09.17 21,00% 48,00 EUR 1.000,00% 1,33% 21,24% 99,92 100,12 BNP
DM305L Classic INFINEON T 25.10.17 5,20% 19,00 EUR 1.000,00% 0,29% 21,18% 97,20 97,30 DBK
PB8D1K Classic ELRINGKLIN 26.10.17 9,00% 15,00 EUR 1.000,00% 0,60% 21,18% 97,95 98,15 BNP

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de