Drucken
vwd group
Aktienanleihen - Suche
 
Suchergebnis:

Alle Treffer: 15070 | Classic: 14680 | Protect: 384 | Protect Pro: 6

WKNTypBasiswertFälligkeitZinss.BasispreisNominalAbst. Bas.SW.-Rend.BidAskEmiEDG
RatingRK
PR2SMM Classic DIALOG SEM 21.09.17 9,00% 38,00 EUR 1.000,00% 0,65% 27,03% 96,15 96,35 BNP
LB04PM Classic BANCO SANT 25.08.17 3,50% 5,90 EUR 1.000,00% -0,94% 24,48% 0,00 0,00 LBBW
PR5PXP Classic DIALOG SEM 26.10.17 12,00% 38,00 EUR 1.000,00% 0,65% 24,09% 96,48 96,68 BNP
PR1D9X Classic DIALOG SEM 26.10.17 15,00% 38,00 EUR 1.000,00% 0,65% 23,89% 97,45 97,65 BNP
PR5PXR Classic DIALOG SEM 23.11.17 12,00% 38,00 EUR 1.000,00% 0,65% 22,39% 96,37 96,57 BNP
PR1D91 Classic DIALOG SEM 23.11.17 15,00% 38,00 EUR 1.000,00% 0,65% 22,15% 97,57 97,77 BNP
PR2SMQ Classic DIALOG SEM 21.12.17 9,00% 38,00 EUR 1.000,00% 0,65% 21,38% 94,88 95,08 BNP
PR5PXT Classic DIALOG SEM 21.12.17 12,00% 38,00 EUR 1.000,00% 0,65% 21,12% 96,30 96,50 BNP
PR1D94 Classic DIALOG SEM 21.12.17 15,00% 38,00 EUR 1.000,00% 0,65% 20,83% 97,73 97,93 BNP
PR6VRW Classic AURUBIS AG 21.09.17 14,00% 70,00 EUR 1.000,00% -0,78% 20,32% 97,30 97,50 BNP
DM3763 Classic DEUTSCHE B 25.10.17 2,70% 15,00 EUR 1.000,00% 0,27% 20,05% 95,80 95,90 DBK
PR1D9U Classic DIALOG SEM 21.09.17 19,00% 40,00 EUR 1.000,00% -4,58% 19,85% 95,84 96,04 BNP
PR1C5T Classic DEUTSCHE B 21.09.17 15,00% 15,17 EUR 1.000,00% -0,86% 19,84% 99,21 99,41 BNP
PR6VDQ Classic RWE AG INH 21.09.17 11,00% 19,00 EUR 1.000,00% -0,77% 19,48% 95,73 95,93 BNP
PB5N3G Classic DEUTSCHE B 21.09.17 13,00% 15,17 EUR 1.000,00% -0,86% 19,26% 98,90 99,10 BNP
PR1EXW Classic SMA SOLAR 21.09.17 25,00% 25,00 EUR 1.000,00% 4,03% 18,92% 101,77 101,97 BNP
XM9BFW Classic K+S AKTIEN 26.07.17 9,20% 23,00 EUR 1.000,00% -1,34% 18,70% 97,30 97,40 DBK
PR2SMN Classic DIALOG SEM 21.09.17 13,00% 40,00 EUR 1.000,00% -4,58% 18,55% 94,78 94,98 BNP
XM9BFX Classic K+S AKTIEN 26.07.17 5,20% 23,00 EUR 1.000,00% -1,34% 18,54% 97,00 97,10 DBK
DM3013 Classic COMMERZBAN 25.10.17 5,20% 9,50 EUR 1.000,00% -0,24% 18,51% 97,20 97,30 DBK
PR2TP9 Classic THYSSENKRU 21.09.17 22,00% 26,00 EUR 1.000,00% -1,46% 18,46% 98,35 98,55 BNP
PR6VRV Classic AURUBIS AG 21.09.17 9,50% 68,00 EUR 1.000,00% 2,10% 18,32% 97,53 97,73 BNP
DL4KBC Classic TELEFONICA 19.09.17 5,20% 9,50 EUR 1.000,00% 0,26% 18,12% 96,30 96,40 DBK
XM9BFY Classic K+S AKTIEN 26.07.17 7,20% 23,00 EUR 1.000,00% -1,34% 17,99% 97,10 97,20 DBK
PR6VR0 Classic AURUBIS AG 26.10.17 12,00% 70,00 EUR 1.000,00% -0,78% 17,97% 96,87 97,07 BNP
DL4KBB Classic TELEFONICA 19.09.17 7,20% 9,50 EUR 1.000,00% 0,26% 17,85% 96,80 96,90 DBK
PR6V7M Classic SOFTWARE A 21.09.17 10,00% 40,00 EUR 1.000,00% 0,35% 17,80% 97,92 98,12 BNP
PR1D9Y Classic DIALOG SEM 26.10.17 19,00% 40,00 EUR 1.000,00% -4,58% 17,80% 96,50 96,70 BNP
DL7CYA Classic TELEFONICA 19.09.17 6,20% 9,50 EUR 1.000,00% 0,26% 17,75% 96,50 96,60 DBK
PR1ESK Classic SUEDZUCKER 21.09.17 4,50% 19,00 EUR 1.000,00% -1,82% 17,62% 94,38 94,58 BNP
LB04PF Classic ENI S.P.A. 25.08.17 3,00% 13,60 EUR 1.000,00% 0,00% 17,60% 0,00 0,00 LBBW
PR5Q5P Classic SUEDZUCKER 21.09.17 6,50% 19,00 EUR 1.000,00% -1,82% 17,58% 94,83 95,03 BNP
DM3WQM Classic LEONI AG N 19.12.17 5,20% 48,00 EUR 1.000,00% 0,70% 17,54% 92,50 92,60 DBK
DM3766 Classic DEUTSCHE B 19.12.17 2,70% 15,00 EUR 1.000,00% 0,27% 17,53% 94,50 94,60 DBK
PR6U41 Classic SUEDZUCKER 21.09.17 17,00% 19,00 EUR 1.000,00% -1,82% 17,51% 97,20 97,40 BNP
DL4VLL Classic TUI AG NAM 19.09.17 7,20% 13,00 EUR 1.000,00% 0,31% 17,39% 96,30 96,40 DBK
PR6UVK Classic DEUTSCHE B 23.11.17 16,00% 15,00 EUR 1.000,00% 0,27% 17,38% 100,46 100,66 BNP
XM9BDU Classic CONTINENTA 26.07.17 5,20% 200,00 EUR 1.000,00% -1,04% 17,23% 95,40 95,50 DBK
DL4VLK Classic TUI AG NAM 19.09.17 5,20% 13,00 EUR 1.000,00% 0,31% 17,20% 95,90 96,00 DBK
DM3016 Classic COMMERZBAN 22.11.17 5,20% 9,50 EUR 1.000,00% -0,24% 17,15% 96,80 96,90 DBK
PR1DFJ Classic THYSSENKRU 21.09.17 18,00% 25,00 EUR 1.000,00% 2,44% 16,83% 99,37 99,57 BNP
DM02G0 Classic THYSSENKRU 19.09.17 10,20% 25,00 EUR 1.000,00% 2,44% 16,77% 97,70 97,80 DBK
DL4VHZ Classic SUEDZUCKER 19.09.17 5,20% 18,00 EUR 1.000,00% 3,54% 16,74% 96,80 96,90 DBK
XM9BDT Classic CONTINENTA 26.07.17 7,20% 200,00 EUR 1.000,00% -1,04% 16,69% 95,50 95,60 DBK
PR1D95 Classic DIALOG SEM 21.12.17 16,00% 40,00 EUR 1.000,00% -4,58% 16,67% 96,01 96,21 BNP
PR6VKU Classic WIRECARD A 26.10.17 11,00% 58,00 EUR 1.000,00% 1,19% 16,59% 97,00 97,20 BNP
PR2TNX Classic TUI AG NAM 21.09.17 15,00% 13,00 EUR 1.000,00% 0,31% 16,53% 98,11 98,31 BNP
PR2SZ3 Classic PEUGEOT S. 21.09.17 22,00% 18,00 EUR 1.000,00% 0,36% 16,51% 99,66 100,26 BNP
PR6VRZ Classic AURUBIS AG 26.10.17 9,50% 68,00 EUR 1.000,00% 2,10% 16,49% 97,31 97,51 BNP
DL4VHY Classic SUEDZUCKER 19.09.17 7,20% 18,00 EUR 1.000,00% 3,54% 16,48% 97,20 97,30 DBK

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de