Drucken


AMAZON.COM INC. REGISTERED SHARES DL -,01

Times & Sales (Börse Stuttgart)

Zeit Kurs Umsatz
20:20:44 1.582,20 6
19:28:45 1.581,60 7
19:02:07 1.576,00 7
19:01:30 1.576,20 2
18:11:57 1.579,80 1
17:51:05 1.581,80 5
17:44:46 1.584,00 2
17:33:21 1.590,40 10
17:29:23 1.590,80 1
17:26:05 1.592,20 2
17:18:11 1.594,00 10
16:16:04 1.594,80 10
16:06:57 1.598,60 3
15:58:15 1.600,20 3
15:53:35 1.600,00 15
15:42:06 1.602,20 0
15:25:05 1.604,60 4
15:10:30 1.604,00 1
13:59:30 1.606,00 7
13:30:45 1.605,40 6
12:49:31 1.605,80 2
11:30:59 1.603,80 1
11:00:51 1.605,40 50
10:11:11 1.605,40 1
09:16:53 1.604,00 2

Kurshistorie (Börse Stuttgart)

Datum Erster Hoch Tief Letzter Umsatz
17.10.2019 1.607,60 1.620,40 1.605,40 1.611,80 566,0
16.10.2019 1.602,00 1.616,00 1.600,00 1.606,20 762,0
15.10.2019 1.580,40 1.609,00 1.580,20 1.603,80 324,0
14.10.2019 1.580,40 1.580,40 1.563,00 1.576,00 264,0
11.10.2019 1.571,20 1.580,00 1.571,20 1.572,40 316,0
10.10.2019 1.562,60 1.576,40 1.557,20 1.564,00 242,0
09.10.2019 1.558,40 1.573,80 1.557,00 1.571,20 168,0
08.10.2019 1.585,60 1.591,40 1.559,80 1.559,80 420,0
07.10.2019 1.580,80 1.586,80 1.571,40 1.583,40 434,0
04.10.2019 1.571,40 1.582,00 1.564,80 1.582,00 1,1Tsd
02.10.2019 1.585,80 1.589,60 1.557,80 1.563,80 980,0
01.10.2019 1.602,40 1.612,20 1.583,00 1.594,60 436,0
30.09.2019 1.583,60 1.591,40 1.571,20 1.589,20 794,0
27.09.2019 1.596,00 1.598,00 1.570,40 1.573,80 580,0
26.09.2019 1.613,00 1.621,40 1.584,20 1.591,00 458,0
25.09.2019 1.586,00 1.617,40 1.571,40 1.617,00 992,0
24.09.2019 1.631,60 1.633,80 1.576,60 1.579,40 1,5Tsd
23.09.2019 1.629,40 1.636,40 1.610,60 1.626,60 704,0
20.09.2019 1.649,00 1.660,20 1.619,00 1.623,40 702,0
19.09.2019 1.642,40 1.655,20 1.638,40 1.645,40 442,0
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de