Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| LUFTHANSA | 25.04.18 | 25,70 |
25,70 | -1,95 | 13,854 | +53,91% |
| RWE ST | 25.04.18 | 21,23 |
21,23 | -0,61 | 8,047 | +37,90% |
| DT. BÖRSE | 25.04.18 | 110,00 |
110,00 | -1,03 | 27,766 | +25,24% |
| E.ON | 25.04.18 | 8,80 |
8,80 | -0,06 | 1,899 | +21,58% |
| COMMERZBANK AG | 25.04.18 | 10,79 |
10,79 | -0,90 | 2,066 | +19,15% |
| VONOVIA | 25.04.18 | 39,77 |
39,77 | -0,25 | 6,959 | +17,50% |
| VOLKSWAGEN VZ | 25.04.18 | 167,06 |
167,06 | -0,57 | 24,488 | +14,66% |
| INFINEON | 25.04.18 | 21,10 |
21,10 | +0,48 | 2,614 | +12,39% |
| DT. POST | 25.04.18 | 36,03 |
36,03 | -3,79 | 4,300 | +11,93% |
| CONTINENTAL | 25.04.18 | 221,30 |
221,30 | -0,81 | 22,829 | +10,32% |
| ALLIANZ | 25.04.18 | 193,24 |
193,24 | +0,08 | 19,577 | +10,13% |
| ADIDAS AG NA O.N. | 25.04.18 | 202,30 |
202,30 | -0,34 | 18,084 | +8,94% |
| COVESTRO AG O.N. | 25.04.18 | 77,68 |
77,68 | -1,47 | 5,751 | +7,40% |
| MÜNCH. RÜCK | 25.04.18 | 196,95 |
196,95 | -0,13 | 10,057 | +5,11% |
| BEIERSDORF | 25.04.18 | 92,30 |
92,30 | +0,28 | 1,970 | +2,13% |
| BMW ST | 25.04.18 | 89,35 |
89,35 | -0,99 | 1,527 | +1,71% |
Verlierer |
||||||
| DT. BANK | 25.04.18 | 11,98 |
11,98 | -0,61 | -3,501 | -29,22% |
| MERCK | 25.04.18 | 80,82 |
80,82 | +0,07 | -19,743 | -24,43% |
| SIEMENS | 25.04.18 | 104,80 |
104,80 | -0,53 | -22,018 | -21,01% |
| Henkel VZ | 25.04.18 | 102,35 |
102,35 | +1,04 | -17,307 | -16,91% |
| FRESENIUS SE+CO.KGAA... | 25.04.18 | 63,22 |
63,22 | -0,28 | -9,493 | -15,02% |
| DT. TELEKOM | 25.04.18 | 14,07 |
14,07 | +0,25 | -2,027 | -14,40% |
| BAYER | 25.04.18 | 97,45 |
97,45 | +0,43 | -9,866 | -10,12% |
| BASF | 25.04.18 | 84,50 |
84,50 | -1,30 | -7,097 | -8,40% |
| HEID. CEMENT | 25.04.18 | 80,62 |
80,62 | +1,08 | -6,309 | -7,83% |
| DAIMLER | 25.04.18 | 64,82 |
64,82 | +0,46 | -3,482 | -5,37% |
| SAP | 25.04.18 | 89,25 |
89,25 | +0,25 | -3,824 | -4,28% |
| THYSSENKRUPP | 25.04.18 | 22,18 |
22,18 | -0,94 | -0,570 | -2,57% |
| FMC | 25.04.18 | 81,16 |
81,16 | -1,24 | -0,478 | -0,59% |
sponsored by
