Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| LUFTHANSA | 11:25 | 25,84 |
25,80 | +0,18 | 33,059 | +127,91% |
| COMMERZBANK AG | 11:26 | 11,58 |
11,62 | -0,40 | 10,639 | +91,89% |
| RWE ST | 11:25 | 21,41 |
21,43 | -0,06 | 10,979 | +51,27% |
| E.ON | 11:25 | 10,04 |
10,02 | +0,18 | 4,755 | +47,37% |
| ALLIANZ | 11:27 | 196,69 |
196,52 | +0,09 | 80,775 | +41,07% |
| INFINEON | 11:25 | 22,62 |
22,42 | +0,93 | 9,232 | +40,80% |
| DT. BÖRSE | 11:25 | 92,72 |
92,66 | +0,07 | 35,690 | +38,49% |
| DT. POST | 11:25 | 38,26 |
38,24 | +0,05 | 13,967 | +36,50% |
| BAYER | 11:25 | 117,77 |
117,99 | -0,18 | 35,774 | +30,37% |
| DT. BANK | 11:26 | 14,26 |
14,41 | -1,03 | 3,398 | +23,83% |
| CONTINENTAL | 11:25 | 213,87 |
213,57 | +0,14 | 46,235 | +21,62% |
| LINDE | 11:25 | 181,22 |
177,95 | +1,84 | 37,234 | +20,55% |
| SAP | 11:25 | 95,39 |
95,23 | +0,17 | 19,136 | +20,06% |
| ADIDAS AG NA O.N. | 11:25 | 188,65 |
187,52 | +0,60 | 32,822 | +17,40% |
| VONOVIA | 11:25 | 37,29 |
37,42 | -0,36 | 5,561 | +14,91% |
| VOLKSWAGEN VZ | 11:26 | 142,60 |
141,90 | +0,49 | 20,975 | +14,71% |
| BEIERSDORF | 11:25 | 92,04 |
92,08 | -0,05 | 12,781 | +13,89% |
| BASF | 11:25 | 90,79 |
90,39 | +0,44 | 12,324 | +13,57% |
| SIEMENS | 11:25 | 116,87 |
116,11 | +0,66 | 10,795 | +9,24% |
| BMW ST | 11:26 | 86,19 |
86,32 | -0,15 | 7,762 | +9,01% |
| FMC | 11:25 | 82,92 |
82,98 | -0,07 | 6,438 | +7,76% |
| MÜNCH. RÜCK | 11:25 | 187,27 |
187,81 | -0,28 | 13,827 | +7,38% |
| DT. TELEKOM | 11:25 | 15,45 |
15,39 | +0,42 | 0,982 | +6,35% |
| THYSSENKRUPP | 11:25 | 23,52 |
23,33 | +0,81 | 1,443 | +6,14% |
| DAIMLER | 11:26 | 68,88 |
68,29 | +0,86 | 2,463 | +3,58% |
| FRESENIUS SE+CO.KGAA... | 11:25 | 71,55 |
71,12 | +0,61 | 0,476 | +0,66% |
Verlierer |
||||||
| PROSIEBENSAT.1 | 11:25 | 29,89 |
30,11 | -0,74 | -6,273 | -20,99% |
| MERCK | 11:25 | 94,32 |
94,18 | +0,15 | -5,056 | -5,36% |
| Henkel VZ | 11:25 | 116,57 |
116,48 | +0,08 | -2,829 | -2,43% |
| HEID. CEMENT | 11:25 | 85,63 |
84,91 | +0,86 | -0,531 | -0,62% |
sponsored by
