Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RWE ST | 20.07.18 | 22,12 |
22,12 | +1,14 | 5,660 | +25,59% |
| DT. BÖRSE | 20.07.18 | 117,30 |
117,30 | -1,35 | 29,984 | +25,56% |
| COVESTRO AG O.N. | 20.07.18 | 79,88 |
79,88 | -1,38 | 18,735 | +23,45% |
| VONOVIA | 20.07.18 | 41,01 |
41,01 | -0,73 | 7,826 | +19,08% |
| INFINEON | 20.07.18 | 22,82 |
22,82 | -1,30 | 4,045 | +17,73% |
| E.ON | 20.07.18 | 9,58 |
9,58 | -1,28 | 1,292 | +13,49% |
| LUFTHANSA | 20.07.18 | 21,17 |
21,17 | -0,52 | 2,510 | +11,86% |
| SAP | 20.07.18 | 99,45 |
99,45 | -1,46 | 9,693 | +9,75% |
| BEIERSDORF | 20.07.18 | 99,78 |
99,78 | +0,60 | 7,024 | +7,04% |
| ADIDAS AG NA O.N. | 20.07.18 | 189,00 |
189,00 | -0,16 | 10,672 | +5,65% |
| FMC | 20.07.18 | 84,44 |
84,44 | -1,36 | 1,982 | +2,35% |
| MÜNCH. RÜCK | 20.07.18 | 183,05 |
183,05 | -1,40 | 3,362 | +1,84% |
| ALLIANZ | 20.07.18 | 181,16 |
181,16 | -1,44 | 2,379 | +1,31% |
| BASF | 20.07.18 | 82,59 |
82,59 | -1,17 | 1,010 | +1,22% |
| VOLKSWAGEN VZ | 20.07.18 | 143,82 |
143,82 | -2,67 | 1,720 | +1,20% |
Verlierer |
||||||
| DT. BANK | 20.07.18 | 10,25 |
10,25 | -0,68 | -3,615 | -35,25% |
| COMMERZBANK AG | 20.07.18 | 8,49 |
8,49 | +0,39 | -1,628 | -19,17% |
| HEID. CEMENT | 20.07.18 | 70,02 |
70,02 | -1,44 | -12,938 | -18,48% |
| BAYER | 20.07.18 | 92,08 |
92,08 | -0,07 | -15,213 | -16,52% |
| THYSSENKRUPP | 20.07.18 | 21,79 |
21,79 | -3,24 | -3,482 | -15,98% |
| MERCK | 20.07.18 | 85,56 |
85,56 | -0,16 | -12,590 | -14,71% |
| DT. POST | 20.07.18 | 28,91 |
28,91 | -0,69 | -3,962 | -13,71% |
| DT. TELEKOM | 20.07.18 | 13,73 |
13,73 | -0,36 | -1,736 | -12,65% |
| DAIMLER | 20.07.18 | 57,12 |
57,12 | -2,64 | -5,935 | -10,39% |
| Henkel VZ | 20.07.18 | 109,05 |
109,05 | -1,09 | -10,349 | -9,49% |
| FRESENIUS SE+CO.KGAA... | 20.07.18 | 69,20 |
69,20 | +0,55 | -4,966 | -7,18% |
| BMW ST | 20.07.18 | 79,01 |
79,01 | -2,17 | -3,876 | -4,91% |
| CONTINENTAL | 20.07.18 | 194,90 |
194,90 | -2,06 | -2,415 | -1,24% |
| SIEMENS | 20.07.18 | 116,58 |
116,58 | -1,07 | -1,283 | -1,10% |
sponsored by
