Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RWE ST | 08.07.20 | 32,27 |
32,27 | +2,18 | 13,356 | +41,39% |
| DT. BÖRSE | 08.07.20 | 167,85 |
167,85 | +0,63 | 54,533 | +32,49% |
| INFINEON | 08.07.20 | 21,33 |
21,33 | +1,76 | 6,655 | +31,19% |
| VONOVIA | 08.07.20 | 55,54 |
55,54 | +1,42 | 15,333 | +27,61% |
| DT. WOHNEN | 08.07.20 | 40,72 |
40,72 | +1,62 | 10,003 | +24,57% |
| DT. BANK | 08.07.20 | 8,80 |
8,80 | +0,89 | 1,929 | +21,91% |
| MERCK | 08.07.20 | 109,20 |
109,20 | +0,18 | 17,778 | +16,28% |
| DT. POST | 08.07.20 | 34,22 |
34,22 | +0,50 | 5,204 | +15,21% |
| LINDE PLC EO... | 08.07.20 | 195,35 |
195,35 | -1,36 | 22,721 | +11,63% |
| E.ON | 08.07.20 | 10,25 |
10,25 | +0,20 | 1,110 | +10,82% |
| FMC | 08.07.20 | 76,04 |
76,04 | -1,86 | 6,963 | +9,16% |
| BAYER | 08.07.20 | 63,55 |
63,55 | +0,33 | 5,794 | +9,12% |
| SIEMENS | 08.07.20 | 106,56 |
106,56 | -1,11 | 9,345 | +8,77% |
| MÜNCH. RÜCK | 08.07.20 | 233,40 |
233,40 | +0,65 | 16,989 | +7,28% |
| SAP | 08.07.20 | 129,86 |
129,86 | +1,56 | 7,284 | +5,61% |
| DT. TELEKOM | 08.07.20 | 14,92 |
14,92 | +0,37 | 0,003 | +0,02% |
Verlierer |
||||||
| WIRECARD | 08.07.20 | 2,72 |
2,72 | -15,51 | -2,663 | -97,89% |
| CONTINENTAL | 08.07.20 | 85,24 |
85,24 | -2,54 | -25,369 | -29,76% |
| HEID. CEMENT | 08.07.20 | 47,40 |
47,40 | -1,31 | -13,983 | -29,50% |
| MTU AERO | 08.07.20 | 150,15 |
150,15 | -2,21 | -42,110 | -28,05% |
| DAIMLER | 08.07.20 | 37,39 |
37,39 | -0,52 | -8,749 | -23,40% |
| COVESTRO AG O.N. | 08.07.20 | 34,60 |
34,60 | -0,55 | -6,716 | -19,41% |
| BASF | 08.07.20 | 50,24 |
50,24 | -0,77 | -6,848 | -13,63% |
| ADIDAS AG NA O.N. | 08.07.20 | 237,70 |
237,70 | -1,12 | -31,852 | -13,40% |
| VOLKSWAGEN VZ | 08.07.20 | 136,34 |
136,34 | -0,86 | -15,235 | -11,17% |
| ALLIANZ | 08.07.20 | 184,14 |
184,14 | +0,12 | -18,130 | -9,85% |
| BMW ST | 08.07.20 | 58,42 |
58,42 | +0,41 | -4,842 | -8,29% |
| BEIERSDORF | 08.07.20 | 96,78 |
96,78 | -0,98 | -7,717 | -7,97% |
| Henkel VZ | 08.07.20 | 84,50 |
84,50 | +1,44 | -5,340 | -6,32% |
| FRESENIUS SE+CO.KGAA... | 08.07.20 | 44,92 |
44,92 | -1,12 | -2,232 | -4,97% |