Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| MTU AERO | 06.12.19 | 261,00 |
261,00 | +0,38 | 125,839 | +48,21% |
| ADIDAS AG NA O.N. | 06.12.19 | 278,95 |
278,95 | +0,90 | 119,187 | +42,73% |
| MÜNCH. RÜCK | 06.12.19 | 259,40 |
259,40 | +0,35 | 105,625 | +40,72% |
| SAP | 06.12.19 | 121,90 |
121,90 | +0,41 | 44,139 | +36,21% |
| RWE ST | 06.12.19 | 26,10 |
26,10 | +1,64 | 9,447 | +36,20% |
| LINDE PLC EO... | 06.12.19 | 185,45 |
185,45 | +1,28 | 59,012 | +31,82% |
| DT. POST | 06.12.19 | 34,04 |
34,04 | +1,04 | 9,253 | +27,18% |
| DT. BÖRSE | 06.12.19 | 137,20 |
137,20 | -0,18 | 32,832 | +23,93% |
| ALLIANZ | 06.12.19 | 216,45 |
216,45 | +0,96 | 46,307 | +21,39% |
| HEID. CEMENT | 06.12.19 | 67,36 |
67,36 | +0,09 | 14,290 | +21,22% |
| VOLKSWAGEN VZ | 06.12.19 | 176,34 |
176,34 | +0,55 | 37,194 | +21,09% |
| SIEMENS | 06.12.19 | 116,66 |
116,66 | +0,26 | 22,660 | +19,42% |
| VONOVIA | 06.12.19 | 46,45 |
46,45 | +1,15 | 6,476 | +13,94% |
| BASF | 06.12.19 | 68,25 |
68,25 | +0,38 | 8,303 | +12,17% |
| BEIERSDORF | 06.12.19 | 104,65 |
104,65 | +0,58 | 11,774 | +11,25% |
| BAYER | 06.12.19 | 69,24 |
69,24 | +0,35 | 6,914 | +9,99% |
| MERCK | 06.12.19 | 104,25 |
104,25 | -0,05 | 8,788 | +8,43% |
| E.ON | 06.12.19 | 9,21 |
9,21 | ±0,00 | 0,675 | +7,33% |
| INFINEON | 06.12.19 | 19,99 |
19,99 | +3,62 | 1,353 | +6,77% |
| DAIMLER | 06.12.19 | 49,41 |
49,41 | +0,19 | 2,208 | +4,47% |
| BMW ST | 06.12.19 | 73,70 |
73,70 | +1,15 | 2,201 | +2,99% |
| DT. TELEKOM | 06.12.19 | 15,06 |
15,06 | +0,41 | 0,405 | +2,69% |
| FRESENIUS SE+CO.KGAA... | 06.12.19 | 49,43 |
49,43 | -0,86 | 0,401 | +0,81% |
Verlierer |
||||||
| DT. BANK | 06.12.19 | 6,51 |
6,51 | +0,73 | -1,223 | -18,79% |
| WIRECARD | 06.12.19 | 115,00 |
115,00 | -1,58 | -15,699 | -13,65% |
| LUFTHANSA | 06.12.19 | 16,98 |
16,98 | +0,59 | -1,888 | -11,12% |
| COVESTRO AG O.N. | 06.12.19 | 41,85 |
41,85 | +0,46 | -4,323 | -10,33% |
| CONTINENTAL | 06.12.19 | 117,48 |
117,48 | +0,84 | -8,713 | -7,42% |
| FMC | 06.12.19 | 64,74 |
64,74 | -1,58 | -4,362 | -6,74% |
| Henkel VZ | 06.12.19 | 94,82 |
94,82 | +1,00 | -5,503 | -5,80% |