Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
MTU AERO | 06.12.19 | 261,00![]() |
261,00 | +0,38 | 125,839 | +48,21% |
ADIDAS AG NA O.N. | 06.12.19 | 278,95![]() |
278,95 | +0,90 | 119,187 | +42,73% |
MÜNCH. RÜCK | 06.12.19 | 259,40![]() |
259,40 | +0,35 | 105,625 | +40,72% |
SAP | 06.12.19 | 121,90![]() |
121,90 | +0,41 | 44,139 | +36,21% |
RWE ST | 06.12.19 | 26,10![]() |
26,10 | +1,64 | 9,447 | +36,20% |
LINDE PLC EO... | 06.12.19 | 185,45![]() |
185,45 | +1,28 | 59,012 | +31,82% |
DT. POST | 06.12.19 | 34,04![]() |
34,04 | +1,04 | 9,253 | +27,18% |
DT. BÖRSE | 06.12.19 | 137,20![]() |
137,20 | -0,18 | 32,832 | +23,93% |
ALLIANZ | 06.12.19 | 216,45![]() |
216,45 | +0,96 | 46,307 | +21,39% |
HEID. CEMENT | 06.12.19 | 67,36![]() |
67,36 | +0,09 | 14,290 | +21,22% |
VOLKSWAGEN VZ | 06.12.19 | 176,34![]() |
176,34 | +0,55 | 37,194 | +21,09% |
SIEMENS | 06.12.19 | 116,66![]() |
116,66 | +0,26 | 22,660 | +19,42% |
VONOVIA | 06.12.19 | 46,45![]() |
46,45 | +1,15 | 6,476 | +13,94% |
BASF | 06.12.19 | 68,25![]() |
68,25 | +0,38 | 8,303 | +12,17% |
BEIERSDORF | 06.12.19 | 104,65![]() |
104,65 | +0,58 | 11,774 | +11,25% |
BAYER | 06.12.19 | 69,24![]() |
69,24 | +0,35 | 6,914 | +9,99% |
MERCK | 06.12.19 | 104,25![]() |
104,25 | -0,05 | 8,788 | +8,43% |
E.ON | 06.12.19 | 9,21![]() |
9,21 | ±0,00 | 0,675 | +7,33% |
INFINEON | 06.12.19 | 19,99![]() |
19,99 | +3,62 | 1,353 | +6,77% |
DAIMLER | 06.12.19 | 49,41![]() |
49,41 | +0,19 | 2,208 | +4,47% |
BMW ST | 06.12.19 | 73,70![]() |
73,70 | +1,15 | 2,201 | +2,99% |
DT. TELEKOM | 06.12.19 | 15,06![]() |
15,06 | +0,41 | 0,405 | +2,69% |
FRESENIUS SE+CO.KGAA... | 06.12.19 | 49,43![]() |
49,43 | -0,86 | 0,401 | +0,81% |
Verlierer |
||||||
DT. BANK | 06.12.19 | 6,51![]() |
6,51 | +0,73 | -1,223 | -18,79% |
WIRECARD | 06.12.19 | 115,00![]() |
115,00 | -1,58 | -15,699 | -13,65% |
LUFTHANSA | 06.12.19 | 16,98![]() |
16,98 | +0,59 | -1,888 | -11,12% |
COVESTRO AG O.N. | 06.12.19 | 41,85![]() |
41,85 | +0,46 | -4,323 | -10,33% |
CONTINENTAL | 06.12.19 | 117,48![]() |
117,48 | +0,84 | -8,713 | -7,42% |
FMC | 06.12.19 | 64,74![]() |
64,74 | -1,58 | -4,362 | -6,74% |
Henkel VZ | 06.12.19 | 94,82![]() |
94,82 | +1,00 | -5,503 | -5,80% |