Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| FIDELITY NATL INF... | 10:01 | 120,92 |
118,84 | +1,75 | 6,721 | +5,56% |
| BOEING | 13:12 | 158,76 |
156,04 | +1,74 | -80,255 | -50,55% |
| AMD | 13:01 | 47,58 |
47,06 | +1,12 | 28,596 | +60,10% |
| MOLSON COORS BEV B... | 08:28 | 30,32 |
30,00 | +1,08 | -10,866 | -35,83% |
| AVALONBAY COMM. ... | 13:19 | 135,00 |
134,00 | +0,75 | -34,391 | -25,48% |
| CUMMINS INC. DL... | 14:33 | 155,00 |
154,00 | +0,65 | 8,714 | +5,62% |
| COMERICA | 08:28 | 31,80 |
31,60 | +0,63 | -15,292 | -48,09% |
| DEXCOM INC. ... | 13:19 | 360,05 |
358,00 | +0,57 | 624,503 | +173,45% |
| COCA COLA | 13:38 | 39,89 |
39,74 | +0,38 | -4,312 | -10,81% |
| BK OF AMERICA | 08:28 | 21,37 |
21,29 | +0,35 | -3,550 | -16,61% |
| BK OF NY MELLON | 08:28 | 34,35 |
34,23 | +0,34 | -2,971 | -8,65% |
| BROWN-FORMAN CORP B... | 08:28 | 56,98 |
56,80 | +0,32 | 8,758 | +15,37% |
| BIOGEN | 13:01 | 245,90 |
245,15 | +0,31 | 46,731 | +19,00% |
| CATERPILLAR | 08:28 | 115,46 |
115,12 | +0,30 | -2,291 | -1,98% |
| ALTRIA | 14:11 | 35,37 |
35,27 | +0,28 | -4,677 | -13,22% |
| COMCAST | 08:19 | 36,06 |
35,96 | +0,28 | -2,293 | -6,36% |
Verlierer |
||||||
| ALASKA AIR GRP INC. ... | 13:19 | 30,31 |
31,59 | -4,07 | -13,175 | -43,47% |
| TRANSDIGM GROUP ... | 13:19 | 363,10 |
376,20 | -3,48 | -15,595 | -4,30% |
| CARNIVAL | 14:43 | 13,23 |
13,70 | -3,47 | -8,667 | -65,53% |
| MARKETAXESS HLDGS... | 08:03 | 450,50 |
465,40 | -3,20 | 221,786 | +49,23% |
| AUTOM. DATA | 13:19 | 126,56 |
130,66 | -3,14 | -10,548 | -8,33% |
| CHIPOTLE MEX.GR. DL... | 08:28 | 962,70 |
993,10 | -3,06 | 474,544 | +49,29% |
| APACHE | 13:19 | 10,98 |
11,29 | -2,71 | -5,667 | -51,60% |
| ALBEMARLE CORP. ... | 13:19 | 71,59 |
73,48 | -2,57 | 12,654 | +17,68% |
| DOMINOS PIZZA INC... | 08:28 | 353,85 |
363,10 | -2,55 | 165,053 | +46,65% |
| CISCO | 14:29 | 40,13 |
41,13 | -2,44 | -6,888 | -17,16% |
| CADENCE DESIGN SYS... | 08:28 | 86,91 |
89,07 | -2,43 | 30,272 | +34,83% |
| FRANKLIN RES INC. ... | 14:35 | 18,10 |
18,50 | -2,16 | -6,979 | -38,56% |
| BAXTER | 14:27 | 73,16 |
74,76 | -2,14 | 3,441 | +4,70% |
| CITRIX | 08:28 | 131,52 |
134,38 | -2,13 | 68,810 | +52,32% |
| AUTOZONE INC. ... | 08:03 | 968,60 |
988,40 | -2,00 | -37,126 | -3,83% |
| BIO-RAD LABS... | 08:03 | 408,00 |
416,00 | -1,92 | 215,310 | +52,77% |
| COSTCO | 13:19 | 282,40 |
287,85 | -1,89 | 50,084 | +17,74% |
| ANALOG DEVICES | 13:19 | 103,34 |
105,26 | -1,82 | 4,619 | +4,47% |
| BEST BUY | 13:19 | 75,21 |
76,60 | -1,81 | 14,088 | +18,73% |
| DIGITAL REALTY TR... | 13:19 | 126,02 |
128,28 | -1,76 | 30,402 | +24,13% |
| APPLIED MATLS | 08:28 | 54,73 |
55,69 | -1,72 | 20,523 | +37,50% |
| GALLAGHER , A.J. ... | 08:28 | 86,00 |
87,50 | -1,71 | 8,628 | +10,03% |
| ADVANCE AUTO PA... | 08:28 | 119,00 |
121,00 | -1,65 | -15,613 | -13,12% |
| SCHLUMBERGER | 08:03 | 15,25 |
15,50 | -1,61 | -8,379 | -54,94% |
| ABBOTT LABS | 13:58 | 82,35 |
83,65 | -1,55 | 11,897 | +14,45% |
| CME GROUP | 08:02 | 145,32 |
147,56 | -1,52 | -25,168 | -17,32% |
| AMER. EXPRESS | 14:54 | 82,50 |
83,73 | -1,47 | -20,241 | -24,54% |
| BOSTON SCIENT. | 13:19 | 30,14 |
30,55 | -1,34 | -5,543 | -18,39% |
| CABOT OIL&GAS | 13:19 | 14,80 |
15,00 | -1,33 | -4,099 | -27,70% |
| CHEVRON | 08:03 | 74,66 |
75,66 | -1,32 | -21,781 | -29,17% |
| CERNER CORP. ... | 08:03 | 61,16 |
61,95 | -1,28 | -4,104 | -6,71% |
| BORGWARNER INC. ... | 08:28 | 31,00 |
31,40 | -1,27 | -2,782 | -8,97% |
| CENTERPOINT ENERGY... | 08:03 | 16,70 |
16,90 | -1,18 | -5,081 | -30,42% |
| AMERISOURCEBERGEN ... | 08:03 | 85,50 |
86,50 | -1,16 | 9,496 | +11,11% |
| AGILENT | 08:28 | 78,86 |
79,78 | -1,15 | 20,852 | +26,44% |
| BLACKROCK CL. A DL... | 08:28 | 487,90 |
493,55 | -1,14 | 94,379 | +19,34% |
| CLOROX | 13:19 | 198,54 |
200,80 | -1,13 | 95,369 | +48,04% |
| BALL CORP. | 08:03 | 62,66 |
63,37 | -1,12 | 2,308 | +3,68% |
| BECTON DICKINSN | 13:19 | 226,70 |
229,25 | -1,11 | 8,372 | +3,69% |
| CARDINAL HEALTH... | 08:03 | 43,67 |
44,15 | -1,09 | 4,261 | +9,76% |
| HESS CORP. ... | 13:19 | 39,80 |
40,20 | -0,99 | -10,736 | -26,98% |
| BERKLEY CORP. ... | 08:28 | 51,50 |
52,00 | -0,96 | -- | --% |
| CMS ENERGY CORP. ... | 08:03 | 52,00 |
52,50 | -0,95 | 2,083 | +4,01% |
| BRISTOL MYERS | 08:03 | 50,80 |
51,27 | -0,92 | 17,743 | +34,93% |
| BROADRIDGE FINL... | 08:28 | 110,00 |
111,00 | -0,90 | -4,027 | -3,66% |
| LAS VEGAS SANDS ... | 08:03 | 42,53 |
42,91 | -0,87 | -8,474 | -19,92% |
| CENTENE CORP. ... | 13:19 | 55,93 |
56,41 | -0,85 | 9,991 | +17,86% |
| APPLE | 15:05 | 333,95 |
336,75 | -0,83 | 296,190 | +88,69% |
| AIR PROD. CHEM. ... | 13:19 | 242,00 |
244,00 | -0,82 | 59,430 | +24,56% |
| AMERIPRISE | 08:28 | 131,00 |
132,00 | -0,76 | 2,264 | +1,73% |
| MASTERCARD | 15:04 | 254,85 |
256,70 | -0,72 | 11,812 | +4,64% |
| AES | 13:19 | 12,90 |
12,99 | -0,71 | -1,346 | -10,44% |
| AMAZON | 15:05 | 2.714,00 |
2.733,00 | -0,70 | 1.439,967 | +53,06% |
| NRG ENERGY INC. ... | 13:19 | 29,20 |
29,40 | -0,68 | -1,819 | -6,23% |
| CONAGRA FOODS | 13:19 | 31,47 |
31,66 | -0,60 | 10,511 | +33,40% |
| AMPHENOL CORP. A... | 08:28 | 83,50 |
84,00 | -0,60 | -1,753 | -2,10% |
| ATMOS EN. CORP. | 13:19 | 87,50 |
88,00 | -0,57 | -4,148 | -4,74% |
| CONOCOPHILLIPS | 14:35 | 34,94 |
35,10 | -0,47 | -11,798 | -33,77% |
| CF INDS HLDGS ... | 08:02 | 26,04 |
26,16 | -0,46 | -8,500 | -32,64% |
| COLGATE PALMO. | 10:20 | 64,65 |
64,91 | -0,40 | 0,835 | +1,29% |
| AMETEK INC. ... | 13:19 | 77,84 |
78,14 | -0,38 | -1,541 | -1,98% |
| AMGEN | 08:03 | 220,70 |
221,35 | -0,29 | 103,292 | +46,80% |
| ADOBE | 14:49 | 389,70 |
390,70 | -0,26 | 167,096 | +42,88% |
| SMITH -A.O.- CORP. ... | 08:28 | 42,52 |
42,63 | -0,25 | 4,002 | +9,41% |
| AT&T | 14:11 | 26,26 |
26,32 | -0,23 | -1,582 | -6,02% |
| UNDER ARMOUR A... | 08:37 | 8,36 |
8,38 | -0,23 | -5,490 | -65,65% |
| AFLAC | 08:28 | 30,89 |
30,96 | -0,23 | -11,407 | -36,92% |
| SALESFORCE | 14:19 | 167,94 |
168,10 | -0,10 | 32,847 | +19,56% |
| CINTAS | 13:19 | 234,30 |
234,50 | -0,09 | 24,095 | +10,28% |
| CHURCH + DWIGHT CO... | 13:38 | 72,73 |
72,78 | -0,07 | 8,025 | +11,03% |
| ARCHER DANIELS | 08:02 | 34,92 |
34,94 | -0,06 | -1,141 | -3,27% |
| AMER. ELEC PWR | 13:19 | 74,55 |
74,57 | -0,03 | -2,995 | -4,02% |