Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ALLIANCE DATA SYS... 20.10.17 202,41 189,58 +6,77 -1,118 -0,55%
UNDER ARMOUR A... 20.10.17 14,49 13,76 +5,31 -8,827 -60,92%
BB&T 20.10.17 40,46 39,01 +3,72 5,695 +14,08%
COMERICA 20.10.17 66,96 64,58 +3,69 24,953 +37,27%
CENTENE CORP. ... 20.10.17 81,81 78,93 +3,65 34,273 +41,89%
ADOBE 20.10.17 147,89 142,88 +3,51 67,508 +45,65%
CAPITAL ONE 20.10.17 75,62 73,17 +3,35 7,981 +10,55%
CBS 20.10.17 49,76 48,23 +3,17 -2,166 -4,35%
BK OF AMERICA 20.10.17 22,93 22,23 +3,15 11,076 +48,30%
AETNA INC. ... 20.10.17 136,30 132,16 +3,13 42,913 +31,48%
REGIONS FINL 20.10.17 12,88 12,51 +2,92 4,168 +32,36%
VIACOM 20.10.17 22,61 22,00 +2,77 -7,615 -33,68%
CIGNA CORP. ... 20.10.17 162,22 158,22 +2,53 68,535 +42,25%
AMERISOURCEBERGEN ... 20.10.17 70,78 69,05 +2,50 -4,231 -5,98%
SALESFORCE 20.10.17 83,92 81,90 +2,47 19,908 +23,72%
PATTERSON 20.10.17 33,26 32,46 +2,46 -7,241 -21,77%
COACH INC. ... 20.10.17 34,03 33,22 +2,44 1,411 +4,15%
CITRIX 20.10.17 71,11 69,45 +2,38 7,810 +10,98%
CINTAS 20.10.17 129,49 126,50 +2,37 38,334 +29,60%
APPLIED MATLS 20.10.17 47,54 46,44 +2,36 38,549 +81,09%
BECTON DICKINSN 20.10.17 179,59 175,47 +2,35 20,893 +11,63%
CARDINAL HEALTH... 20.10.17 56,61 55,32 +2,33 -11,785 -20,82%
ALASKA AIR GRP INC. ... 20.10.17 67,86 66,31 +2,33 2,433 +3,58%
COMCAST 20.10.17 31,46 30,74 +2,32 0,859 +2,73%
BOEING 20.10.17 222,99 218,27 +2,16 166,952 +74,87%
CADENCE DESIGN SYS... 20.10.17 35,80 35,05 +2,14 15,981 +44,64%
AUTOM. DATA 20.10.17 97,99 96,07 +2,00 20,852 +21,28%
CISCO 20.10.17 29,04 28,47 +1,99 0,983 +3,38%
SMITH -A.O.- CORP. ... 20.10.17 52,15 51,14 +1,97 7,771 +14,90%
BK OF NY MELLON 20.10.17 45,13 44,26 +1,96 9,711 +21,52%
CH ROBINSON 20.10.17 66,53 65,30 +1,88 2,481 +3,73%
CUMMINS INC. DL... 20.10.17 149,43 146,89 +1,73 38,593 +25,83%
GALLAGHER , A.J. ... 20.10.17 53,29 52,40 +1,71 7,817 +14,67%
ALLSTATE 20.10.17 78,82 77,51 +1,69 17,263 +21,90%
ANALOG DEVICES 20.10.17 75,71 74,47 +1,67 25,993 +34,33%
AMERIPRISE 20.10.17 130,59 128,46 +1,66 57,100 +43,72%
CARNIVAL 20.10.17 56,41 55,50 +1,64 17,779 +31,52%
ALBEMARLE CORP. ... 20.10.17 119,17 117,25 +1,64 68,711 +57,66%
AGILENT 20.10.17 57,07 56,15 +1,64 20,589 +36,08%
ARCHER DANIELS 20.10.17 36,80 36,22 +1,59 -1,954 -5,31%
AIR PROD. CHEM. ... 20.10.17 130,79 128,84 +1,52 7,750 +5,93%
CONOCOPHILLIPS 20.10.17 42,45 41,82 +1,51 4,325 +10,19%
TRANSDIGM GROUP ... 20.10.17 225,20 221,88 +1,50 -29,740 -13,21%
APPLE 20.10.17 133,47 131,60 +1,42 31,116 +23,31%
AMER. EXPRESS 20.10.17 78,62 77,53 +1,41 31,507 +40,07%
CHIPOTLE MEX.GR. DL... 20.10.17 273,95 270,16 +1,40 -68,006 -24,82%
BORGWARNER INC. ... 20.10.17 44,41 43,80 +1,38 20,054 +45,16%
AMETEK INC. ... 20.10.17 57,98 57,24 +1,30 22,306 +38,47%
ALTRIA 20.10.17 55,11 54,41 +1,28 -1,981 -3,59%
CONAGRA FOODS 20.10.17 28,78 28,42 +1,27 -4,558 -15,84%
CATERPILLAR 20.10.17 111,16 109,80 +1,24 42,042 +37,82%
CINCINNATI FINL ... 20.10.17 64,63 63,87 +1,19 -4,243 -6,57%
CF INDS HLDGS ... 20.10.17 31,07 30,71 +1,17 11,746 +37,80%
BARD -C.R.- INC. DL... 20.10.17 279,13 275,97 +1,14 101,108 +36,22%
BRISTOL MYERS 20.10.17 54,70 54,10 +1,11 10,336 +18,90%
CABOT OIL&GAS 20.10.17 21,54 21,31 +1,10 1,418 +6,58%
ABBOTT LABS 20.10.17 47,64 47,14 +1,06 13,157 +27,62%
BOSTON SCIENT. 20.10.17 25,14 24,88 +1,05 4,575 +18,20%
ROCKWELL COLL. 20.10.17 114,49 113,32 +1,04 55,972 +48,89%
FRANKLIN RES INC. ... 20.10.17 38,10 37,71 +1,03 8,146 +21,38%
AVALONBAY COMM. ... 20.10.17 152,90 151,40 +0,99 -1,577 -1,03%
CA 20.10.17 28,85 28,57 +0,99 -0,701 -2,43%
BALL CORP. 20.10.17 35,46 35,12 +0,96 -1,112 -3,14%
ACUITY BRANDS INC... 20.10.17 136,00 134,75 +0,93 -52,901 -38,90%
AUTOZONE INC. ... 20.10.17 500,03 495,42 +0,93 -121,769 -24,35%
BLACKROCK CL. A DL... 20.10.17 403,96 400,25 +0,93 93,617 +23,17%
AFLAC 20.10.17 71,45 70,83 +0,89 7,898 +11,05%
DIGITAL REALTY TR... 20.10.17 104,56 103,70 +0,84 20,099 +19,22%
AMPHENOL CORP. A... 20.10.17 73,41 72,82 +0,81 17,032 +23,20%
ADVANCE AUTO PA... 20.10.17 73,29 72,71 +0,79 -31,489 -42,97%
PETE ANADARKO 20.10.17 41,32 41,00 +0,78 -12,821 -31,03%
EXTRA SPACE ST.SBI... 20.10.17 69,10 68,62 +0,70 -0,234 -0,34%
CERNER CORP. ... 20.10.17 61,83 61,44 +0,63 6,304 +10,20%
AMER. ELEC PWR 20.10.17 62,53 62,15 +0,62 5,148 +8,23%
CHEVRON 20.10.17 100,33 99,79 +0,55 6,777 +6,75%
CME GROUP 20.10.17 114,10 113,51 +0,52 23,261 +20,39%
AMAZON 20.10.17 834,96 831,12 +0,46 98,966 +11,85%
BAXTER 20.10.17 53,82 53,58 +0,46 12,614 +23,43%
CENTERPOINT ENERGY... 20.10.17 24,85 24,75 +0,41 5,195 +20,90%
AES 20.10.17 9,41 9,37 +0,39 -1,215 -12,91%
MOLSON COORS B DL... 20.10.17 70,48 70,25 +0,33 -21,560 -30,59%
CHESAPEAKE NRG 20.10.17 3,19 3,18 +0,28 -1,499 -46,95%
BEST BUY 20.10.17 46,97 46,88 +0,18 13,937 +29,67%
COCA COLA 20.10.17 39,42 39,35 +0,17 1,101 +2,79%
AMD 20.10.17 11,82 11,80 +0,17 11,012 +93,16%
MASTERCARD 20.10.17 123,02 122,83 +0,15 39,140 +31,82%
AVERY DENNISON ... 20.10.17 84,04 83,92 +0,14 18,711 +22,26%

Verlierer
CELGENE 20.10.17 102,81 114,74 -10,39 26,829 +26,10%
SCHLUMBERGER 20.10.17 52,72 55,00 -4,15 -15,155 -28,75%
APACHE 20.10.17 35,26 36,09 -2,29 -13,919 -39,47%
CHURCH + DWIGHT CO... 20.10.17 39,01 39,67 -1,66 -3,664 -9,39%
BIOGEN 20.10.17 284,28 287,69 -1,19 46,836 +16,48%
AMGEN 20.10.17 154,49 156,18 -1,08 7,829 +5,07%
COLGATE PALMO. 20.10.17 61,31 61,96 -1,04 -3,479 -5,67%
AT&T 20.10.17 30,03 30,28 -0,83 -4,722 -15,72%
CLOROX 20.10.17 108,69 109,55 -0,78 -0,249 -0,23%
BOSTON PROPERTIES... 20.10.17 103,73 104,48 -0,72 -10,061 -9,70%
NRG ENERGY INC. ... 20.10.17 21,53 21,60 -0,35 21,914 +101,78%
BROWN-FORMAN CORP B... 20.10.17 47,02 47,15 -0,28 6,712 +14,27%
HESS CORP. ... 20.10.17 37,93 38,01 -0,21 -6,222 -16,40%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de