Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
BIOGEN | 06.12.19 | 273,15![]() |
273,15 | +5,52 | -23,942 | -8,77% |
REGIONS FINL | 06.12.19 | 15,30![]() |
15,30 | +4,79 | 1,758 | +11,49% |
CONOCOPHILLIPS | 06.12.19 | 55,88![]() |
55,88 | +4,55 | -4,016 | -7,19% |
BORGWARNER INC. ... | 06.12.19 | 39,20![]() |
39,20 | +3,16 | 6,643 | +16,95% |
UNDER ARMOUR A... | 06.12.19 | 17,27![]() |
17,27 | +2,94 | -3,103 | -17,97% |
SVB FINL GROUP ... | 06.12.19 | 212,00![]() |
212,00 | +2,91 | -5,082 | -2,40% |
BROADRIDGE FINL... | 06.12.19 | 112,00![]() |
112,00 | +2,75 | 24,651 | +22,01% |
CF INDS HLDGS ... | 06.12.19 | 41,05![]() |
41,05 | +2,68 | 3,987 | +9,71% |
ARCHER DANIELS | 06.12.19 | 39,63![]() |
39,63 | +2,67 | -0,468 | -1,18% |
CADENCE DESIGN SYS... | 06.12.19 | 60,64![]() |
60,64 | +2,61 | 30,412 | +50,15% |
APPLE | 06.12.19 | 244,85![]() |
244,85 | +2,60 | 134,393 | +54,89% |
FRANKLIN RES INC. ... | 06.12.19 | 24,40![]() |
24,40 | +2,52 | -3,899 | -15,98% |
SCHLUMBERGER | 06.12.19 | 33,10![]() |
33,10 | +2,48 | -4,336 | -13,10% |
BRISTOL MYERS | 06.12.19 | 54,93![]() |
54,93 | +2,46 | 11,984 | +21,82% |
BK OF AMERICA | 06.12.19 | 30,51![]() |
30,51 | +2,42 | 8,604 | +28,20% |
SMITH -A.O.- CORP. ... | 06.12.19 | 42,60![]() |
42,60 | +2,40 | 3,110 | +7,30% |
MOLSON COORS B DL... | 06.12.19 | 45,90![]() |
45,90 | +2,36 | -8,346 | -18,18% |
AMER. EXPRESS | 06.12.19 | 108,84![]() |
108,84 | +2,35 | 14,822 | +13,62% |
CAPITAL ONE | 06.12.19 | 91,50![]() |
91,50 | +2,23 | 20,096 | +21,96% |
ADVANCE AUTO PA... | 06.12.19 | 139,00![]() |
139,00 | +2,21 | -18,477 | -13,29% |
BLACKROCK CL. A DL... | 06.12.19 | 448,85![]() |
448,85 | +2,17 | 120,938 | +26,94% |
BAXTER | 06.12.19 | 75,58![]() |
75,58 | +2,14 | 20,201 | +26,73% |
WELLCARE HEALTH... | 06.12.19 | 290,00![]() |
290,00 | +2,11 | 83,108 | +28,66% |
BB&T | 06.12.19 | 49,00![]() |
49,00 | +2,08 | 8,134 | +16,60% |
AVALONBAY COMM. ... | 06.12.19 | 197,00![]() |
197,00 | +2,07 | 41,920 | +21,28% |
AMERIPRISE | 06.12.19 | 149,00![]() |
149,00 | +2,05 | 60,104 | +40,34% |
APPLIED MATLS | 06.12.19 | 51,31![]() |
51,31 | +2,05 | 33,141 | +64,59% |
LAS VEGAS SANDS ... | 06.12.19 | 57,99![]() |
57,99 | +2,04 | 13,481 | +23,25% |
CHEVRON | 06.12.19 | 106,80![]() |
106,80 | +1,83 | 5,593 | +5,24% |
GALLAGHER , A.J. ... | 06.12.19 | 84,50![]() |
84,50 | +1,81 | 22,978 | +27,19% |
BK OF NY MELLON | 06.12.19 | 44,99![]() |
44,99 | +1,79 | 2,507 | +5,57% |
CATERPILLAR | 06.12.19 | 128,86![]() |
128,86 | +1,75 | 17,253 | +13,39% |
CARNIVAL | 06.12.19 | 40,56![]() |
40,56 | +1,69 | -7,825 | -19,29% |
FIDELITY NATL INF... | 06.12.19 | 124,00![]() |
124,00 | +1,64 | 40,336 | +32,53% |
CINCINNATI FINL ... | 06.12.19 | 95,50![]() |
95,50 | +1,60 | 32,759 | +34,30% |
ALBEMARLE CORP. ... | 06.12.19 | 58,26![]() |
58,26 | +1,57 | -16,753 | -28,76% |
AUTOZONE INC. ... | 06.12.19 | 1.059,50![]() |
1.059,50 | +1,53 | 367,117 | +34,65% |
CISCO | 06.12.19 | 39,75![]() |
39,75 | +1,53 | -1,489 | -3,75% |
COLGATE PALMO. | 06.12.19 | 61,57![]() |
61,57 | +1,48 | 7,181 | +11,66% |
BOEING | 06.12.19 | 317,15![]() |
317,15 | +1,47 | 17,164 | +5,41% |
COMCAST | 06.12.19 | 39,98![]() |
39,98 | +1,45 | 8,515 | +21,30% |
CAMPBELL SOUP | 06.12.19 | 43,55![]() |
43,55 | +1,44 | 13,881 | +31,87% |
COCA COLA | 06.12.19 | 49,31![]() |
49,31 | +1,40 | 7,416 | +15,04% |
CARDINAL HEALTH... | 06.12.19 | 49,57![]() |
49,57 | +1,37 | 2,890 | +5,83% |
ALTRIA | 06.12.19 | 45,64![]() |
45,64 | +1,32 | -0,264 | -0,58% |
AGILENT | 06.12.19 | 74,16![]() |
74,16 | +1,30 | 11,359 | +15,32% |
AFLAC | 06.12.19 | 48,01![]() |
48,01 | +1,27 | 11,548 | +24,05% |
CHIPOTLE MEX.GR. DL... | 06.12.19 | 744,30![]() |
744,30 | +1,22 | 580,837 | +78,04% |
CERNER CORP. ... | 06.12.19 | 64,48![]() |
64,48 | +1,19 | 19,457 | +30,18% |
NRG ENERGY INC. ... | 06.12.19 | 34,80![]() |
34,80 | +1,16 | 0,128 | +0,37% |
ADOBE | 06.12.19 | 275,85![]() |
275,85 | +1,14 | 71,492 | +25,92% |
SALESFORCE | 06.12.19 | 143,52![]() |
143,52 | +1,08 | 22,389 | +15,60% |
ALLIANCE DATA SYS... | 06.12.19 | 93,50![]() |
93,50 | +1,08 | -39,955 | -42,73% |
AMPHENOL CORP. A... | 06.12.19 | 94,00![]() |
94,00 | +1,08 | 23,016 | +24,49% |
ABBOTT LABS | 06.12.19 | 77,52![]() |
77,52 | +0,99 | 18,061 | +23,30% |
AIR PROD. CHEM. ... | 06.12.19 | 208,00![]() |
208,00 | +0,97 | 96,876 | +46,58% |
AMAZON | 06.12.19 | 1.583,80![]() |
1.583,80 | +0,94 | 86,333 | +5,45% |
BROWN-FORMAN CORP B... | 06.12.19 | 57,03![]() |
57,03 | +0,94 | 22,779 | +39,94% |
DIGITAL REALTY TR... | 06.12.19 | 106,10![]() |
106,10 | +0,91 | 10,087 | +9,51% |
CELANESE CORP... | 06.12.19 | 111,00![]() |
111,00 | +0,91 | 36,044 | +32,47% |
CMS ENERGY CORP. ... | 06.12.19 | 55,50![]() |
55,50 | +0,91 | 11,114 | +20,03% |
CENTERPOINT ENERGY... | 06.12.19 | 22,20![]() |
22,20 | +0,91 | -1,320 | -5,95% |
AVERY DENNISON ... | 06.12.19 | 117,00![]() |
117,00 | +0,86 | 51,024 | +43,61% |
CITRIX | 06.12.19 | 100,42![]() |
100,42 | +0,82 | 6,137 | +6,11% |
BOSTON PROPERTIES... | 06.12.19 | 125,00![]() |
125,00 | +0,81 | 15,281 | +12,23% |
COMERICA | 06.12.19 | 64,00![]() |
64,00 | +0,79 | -0,961 | -1,50% |
AMEREN CORP. ... | 06.12.19 | 67,50![]() |
67,50 | +0,75 | 8,132 | +12,05% |
CH ROBINSON | 06.12.19 | 68,50![]() |
68,50 | +0,74 | -7,077 | -10,33% |
MASTERCARD | 06.12.19 | 262,75![]() |
262,75 | +0,73 | 126,385 | +48,10% |
CENTENE CORP. ... | 06.12.19 | 54,02![]() |
54,02 | +0,73 | -7,707 | -14,27% |
COOPER COS INC. ... | 06.12.19 | 280,00![]() |
280,00 | +0,72 | 41,160 | +14,70% |
CABOT OIL&GAS | 06.12.19 | 14,30![]() |
14,30 | +0,70 | -4,866 | -34,03% |
COSTCO | 06.12.19 | 265,15![]() |
265,15 | +0,65 | 89,149 | +33,62% |
CUMMINS INC. DL... | 06.12.19 | 161,00![]() |
161,00 | +0,62 | 46,534 | +28,90% |
AMGEN | 06.12.19 | 210,95![]() |
210,95 | +0,60 | 49,175 | +23,31% |
CINTAS | 06.12.19 | 229,70![]() |
229,70 | +0,53 | 106,960 | +46,57% |
ATMOS EN. CORP. | 06.12.19 | 96,00![]() |
96,00 | +0,52 | 15,149 | +15,78% |
EXTRA SPACE ST.SBI... | 06.12.19 | 96,50![]() |
96,50 | +0,52 | 16,424 | +17,02% |
APACHE | 06.12.19 | 16,84![]() |
16,84 | +0,51 | -7,265 | -43,14% |
BALL CORP. | 06.12.19 | 59,40![]() |
59,40 | +0,44 | 23,069 | +38,84% |
CHURCH + DWIGHT CO... | 06.12.19 | 62,69![]() |
62,69 | +0,40 | 5,917 | +9,44% |
AT&T | 06.12.19 | 34,60![]() |
34,60 | +0,39 | 12,296 | +35,54% |
AES | 06.12.19 | 16,96![]() |
16,96 | +0,39 | 4,812 | +28,37% |
AMER. ELEC PWR | 06.12.19 | 83,43![]() |
83,43 | +0,38 | 20,456 | +24,52% |
CLOROX | 06.12.19 | 135,72![]() |
135,72 | +0,37 | -4,418 | -3,26% |
AMD | 06.12.19 | 35,86![]() |
35,86 | +0,31 | 32,237 | +89,88% |
AUTOM. DATA | 06.12.19 | 151,94![]() |
151,94 | +0,20 | 35,460 | +23,34% |
ALASKA AIR GRP INC. ... | 06.12.19 | 60,53![]() |
60,53 | +0,15 | 0,410 | +0,68% |
BEST BUY | 06.12.19 | 72,08![]() |
72,08 | +0,13 | 25,779 | +35,76% |
BECTON DICKINSN | 06.12.19 | 233,75![]() |
233,75 | +0,11 | 22,550 | +9,65% |
Verlierer |
||||||
HESS CORP. ... | 06.12.19 | 54,50![]() |
54,50 | -0,91 | 9,056 | +16,62% |
CONAGRA FOODS | 06.12.19 | 25,80![]() |
25,80 | -0,77 | -1,156 | -4,48% |
ALLSTATE | 06.12.19 | 98,60![]() |
98,60 | -0,53 | 32,722 | +33,19% |
AMETEK INC. ... | 06.12.19 | 87,86![]() |
87,86 | -0,28 | 35,769 | +40,71% |
CME GROUP | 06.12.19 | 185,32![]() |
185,32 | -0,25 | 29,127 | +15,72% |
ANALOG DEVICES | 06.12.19 | 102,14![]() |
102,14 | -0,23 | 32,756 | +32,07% |
BOSTON SCIENT. | 06.12.19 | 38,81![]() |
38,81 | -0,14 | 8,570 | +22,08% |