Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
COMERICA 23.10.20 38,60 38,60 +7,82 -11,490 -29,77%
REGIONS FINL 23.10.20 11,50 11,50 +7,48 -1,950 -16,96%
BIO-RAD LABS... 23.10.20 482,00 482,00 +3,88 277,227 +57,52%
CARNIVAL 23.10.20 13,02 13,02 +2,70 -8,548 -65,64%
FIDELITY NATL INF... 23.10.20 121,52 121,52 +2,69 11,668 +9,60%
DEXCOM INC. ... 23.10.20 339,60 339,60 +2,12 533,304 +157,04%
POOL CORP. ... 23.10.20 300,00 300,00 +2,04 193,278 +64,43%
CONOCOPHILLIPS 23.10.20 27,47 27,47 +1,91 -11,862 -43,18%
UNDER ARMOUR A... 23.10.20 12,18 12,18 +1,84 -4,275 -35,09%
AMD 23.10.20 68,68 68,68 +1,81 99,332 +144,63%
CADENCE DESIGN SYS... 23.10.20 93,92 93,92 +1,74 61,625 +65,61%
CERNER CORP. ... 23.10.20 62,11 62,11 +1,62 2,447 +3,94%
ADVANCE AUTO PA... 23.10.20 130,00 130,00 +1,56 -13,499 -10,38%
ALBEMARLE CORP. ... 23.10.20 81,23 81,23 +1,26 29,951 +36,87%
AMERISOURCEBERGEN ... 23.10.20 83,50 83,50 +1,21 9,931 +11,89%
ALASKA AIR GRP INC. ... 23.10.20 34,81 34,81 +1,09 -15,044 -43,22%
CUMMINS INC. DL... 23.10.20 190,00 190,00 +1,06 48,313 +25,43%
BALL CORP. 23.10.20 77,56 77,56 +1,04 17,891 +23,07%
AES 23.10.20 17,24 17,24 +0,81 2,981 +17,30%
CHIPOTLE MEX.GR. DL... 23.10.20 1.106,00 1.106,00 +0,80 622,213 +56,26%
CAPITAL ONE 23.10.20 65,50 65,50 +0,77 -12,657 -19,32%
LAS VEGAS SANDS ... 23.10.20 42,52 42,52 +0,70 -7,195 -16,92%
ATMOS EN. CORP. 23.10.20 82,00 82,00 +0,61 -13,955 -17,02%
HESS CORP. ... 23.10.20 33,00 33,00 +0,61 -14,280 -43,27%
AFLAC 23.10.20 31,83 31,83 +0,60 -9,714 -30,51%
CENTERPOINT ENERGY... 23.10.20 18,50 18,50 +0,54 -4,812 -26,01%
CARDINAL HEALTH... 23.10.20 41,39 41,39 +0,52 -1,653 -3,99%
EXTRA SPACE ST.SBI... 23.10.20 99,00 99,00 +0,51 -0,412 -0,42%
MOLSON COORS BEV B... 23.10.20 29,80 29,80 +0,51 -12,630 -42,38%
TRANSDIGM GROUP ... 23.10.20 417,50 417,50 +0,46 -17,126 -4,10%
BK OF NY MELLON 23.10.20 31,86 31,86 +0,41 -6,836 -21,46%
AUTOZONE INC. ... 23.10.20 992,40 992,40 +0,20 9,894 +1,00%
BK OF AMERICA 23.10.20 21,04 21,04 +0,19 -4,876 -23,17%
CENTENE CORP. ... 23.10.20 56,70 56,70 +0,18 17,598 +31,04%
BOSTON SCIENT. 23.10.20 31,22 31,22 +0,16 -1,857 -5,95%
ADOBE 23.10.20 409,20 409,20 +0,16 306,830 +74,98%
AMAZON 23.10.20 2.673,00 2.673,00 +0,13 1.839,371 +68,81%
COLGATE PALMO. 23.10.20 67,06 67,06 +0,10 9,282 +13,84%
AMER. ELEC PWR 23.10.20 77,77 77,77 +0,09 -4,060 -5,22%
ARCHER DANIELS 23.10.20 43,71 43,71 +0,03 10,759 +24,61%
AUTOM. DATA 23.10.20 126,06 126,06 +0,03 -12,281 -9,74%
CISCO 23.10.20 32,76 32,76 +0,02 -6,465 -19,73%

Verlierer
CINCINNATI FINL ... 23.10.20 65,50 65,50 -7,09 -21,715 -33,15%
CITRIX 23.10.20 102,74 102,74 -3,71 12,211 +11,89%
AMER. EXPRESS 23.10.20 85,71 85,71 -3,16 -14,105 -16,46%
CABOT OIL&GAS 23.10.20 16,60 16,60 -2,92 0,474 +2,86%
APACHE 23.10.20 7,74 7,74 -2,63 -4,853 -62,72%
MARKETAXESS HLDGS... 23.10.20 465,30 465,30 -2,23 260,396 +55,96%
MASTERCARD 23.10.20 277,20 277,20 -2,01 53,635 +19,35%
ABBOTT LABS 23.10.20 91,12 91,12 -1,73 25,105 +27,55%
AT&T 23.10.20 23,49 23,49 -1,72 -6,091 -25,93%
BROWN-FORMAN CORP B... 23.10.20 62,66 62,66 -1,43 5,871 +9,37%
APPLIED MATLS 23.10.20 51,50 51,50 -1,40 7,932 +15,40%
BOEING 23.10.20 141,16 141,16 -1,22 -74,720 -52,93%
DIGITAL REALTY TR... 23.10.20 127,30 127,30 -1,20 10,663 +8,38%
BRISTOL MYERS 23.10.20 50,73 50,73 -1,13 3,502 +6,90%
APPLE 23.10.20 96,89 96,89 -1,11 77,396 +79,88%
BEST BUY 23.10.20 98,26 98,26 -1,07 54,622 +55,59%
ANALOG DEVICES 23.10.20 104,36 104,36 -0,99 11,767 +11,28%
AGILENT 23.10.20 89,08 89,08 -0,95 29,961 +33,63%
SALESFORCE 23.10.20 209,30 209,30 -0,92 127,413 +60,88%
CF INDS HLDGS ... 23.10.20 23,42 23,42 -0,91 -9,756 -41,66%
CATERPILLAR 23.10.20 141,96 141,96 -0,91 29,292 +20,63%
DOMINOS PIZZA INC... 23.10.20 327,90 327,90 -0,88 145,250 +44,30%
CHEVRON 23.10.20 60,98 60,98 -0,85 -24,035 -39,41%
CME GROUP 23.10.20 137,20 137,20 -0,84 -30,011 -21,87%
BECTON DICKINSN 23.10.20 202,05 202,05 -0,74 -18,073 -8,95%
BAXTER 23.10.20 68,09 68,09 -0,70 -8,333 -12,24%
ALTRIA 23.10.20 32,76 32,76 -0,67 -4,840 -14,77%
CINTAS 23.10.20 283,80 283,80 -0,66 55,906 +19,70%
ALLSTATE 23.10.20 77,00 77,00 -0,65 -14,449 -18,77%
COCA COLA 23.10.20 42,67 42,67 -0,52 -4,171 -9,78%
COMCAST 23.10.20 37,88 37,88 -0,51 -2,167 -5,72%
SMITH -A.O.- CORP. ... 23.10.20 46,09 46,09 -0,47 1,658 +3,60%
SCHLUMBERGER 23.10.20 12,95 12,95 -0,38 -7,308 -56,43%
AMGEN 23.10.20 191,50 191,50 -0,36 12,534 +6,55%
BLACKROCK CL. A DL... 23.10.20 535,40 535,40 -0,35 184,638 +34,49%
AMETEK INC. ... 23.10.20 90,18 90,18 -0,32 13,028 +14,45%
CLOROX 23.10.20 177,08 177,08 -0,27 62,968 +35,56%
BIOGEN 23.10.20 224,15 224,15 -0,09 -25,990 -11,60%
CHURCH + DWIGHT CO... 23.10.20 77,07 77,07 -0,08 12,273 +15,92%
CONAGRA FOODS 23.10.20 31,72 31,72 -0,02 10,262 +32,35%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,