Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BK OF AMERICA 15:34 25,52 24,38 +4,68 4,798 +18,80%
BROWN-FORMAN CORP B... 15:34 44,65 43,71 +2,15 14,708 +32,94%
CARNIVAL 11:44 50,16 49,29 +1,77 -6,723 -13,40%
CAPITAL ONE 15:34 82,13 80,91 +1,51 10,015 +12,19%
NRG ENERGY INC. ... 09:47 27,15 26,76 +1,46 8,973 +33,05%
CINCINNATI FINL ... 15:34 60,43 59,67 +1,27 -3,736 -6,18%
BOEING 15:34 305,43 301,83 +1,19 202,283 +66,23%
AUTOZONE INC. ... 13:24 587,19 580,27 +1,19 177,496 +30,23%
SVB FINL GROUP ... 15:34 257,51 254,73 +1,09 159,245 +61,84%
CABOT OIL&GAS 09:47 20,01 19,80 +1,06 -1,891 -9,45%
CF INDS HLDGS ... 14:48 36,06 35,69 +1,04 14,470 +40,13%
BB&T 15:34 44,16 43,73 +0,98 5,003 +11,33%
REGIONS FINL 15:34 14,96 14,83 +0,88 2,236 +14,95%
BIOGEN 09:47 299,63 297,16 +0,83 60,555 +20,21%
BK OF NY MELLON 15:34 45,83 45,46 +0,81 -0,491 -1,07%
ADVANCE AUTO PA... 15:34 119,56 118,78 +0,66 40,576 +33,94%
UNDER ARMOUR A... 15:34 18,34 18,23 +0,60 0,713 +3,89%
GALLAGHER , A.J. ... 15:34 59,07 58,75 +0,54 10,157 +17,19%
APACHE 09:47 39,05 38,84 +0,54 -2,582 -6,61%
BLACKROCK CL. A DL... 15:34 430,42 428,39 +0,47 71,632 +16,64%
AT&T 15:27 27,34 27,23 +0,40 -3,779 -13,82%
AMER. ELEC PWR 09:47 59,95 59,74 +0,35 0,574 +0,96%
COLGATE PALMO. 15:34 55,97 55,78 +0,34 -6,574 -11,75%
SCHLUMBERGER 13:24 57,23 57,04 +0,33 -0,042 -0,07%
COCA COLA 15:34 38,27 38,16 +0,29 -0,780 -2,04%
AMER. EXPRESS 08:03 85,84 85,61 +0,27 13,394 +15,60%
APPLIED MATLS 15:34 39,44 39,34 +0,25 -0,492 -1,25%
BOSTON PROPERTIES... 09:47 107,77 107,50 +0,25 2,250 +2,09%
CELGENE 09:47 72,48 72,31 +0,24 -28,221 -38,94%
CA 15:34 37,58 37,50 +0,21 9,667 +25,72%
CHURCH + DWIGHT CO... 10:12 47,07 47,00 +0,15 0,996 +2,12%
EXTRA SPACE ST.SBI... 09:47 81,83 81,71 +0,15 18,573 +22,70%
AMEREN CORP. ... 13:24 52,09 52,03 +0,12 5,454 +10,47%
ALLSTATE 08:03 79,45 79,37 +0,10 2,284 +2,87%
PETE ANADARKO 09:47 61,54 61,48 +0,10 38,233 +62,13%
DIGITAL REALTY TR... 09:47 98,20 98,12 +0,08 0,572 +0,58%
AMERIPRISE 15:34 120,99 120,92 +0,06 3,876 +3,20%
CENTERPOINT ENERGY... 13:24 23,36 23,35 +0,04 -0,475 -2,03%

Verlierer
ALLIANCE DATA SYS... 08:10 185,04 200,76 -7,83 -23,851 -12,89%
COMERICA 14:06 74,58 77,11 -3,28 14,232 +19,08%
FRANKLIN RES INC. ... 15:16 26,66 27,51 -3,09 -8,428 -31,61%
ABBOTT LABS 13:24 52,54 53,78 -2,31 13,047 +24,83%
AMERISOURCEBERGEN ... 13:24 73,44 75,08 -2,18 -5,635 -7,67%
SALESFORCE 15:34 123,40 126,13 -2,16 75,388 +61,09%
COOPER COS INC. ... 13:24 206,03 210,32 -2,04 -6,713 -3,26%
CATERPILLAR 15:34 117,04 119,38 -1,96 28,858 +24,66%
VIACOM 13:24 25,14 25,63 -1,91 -4,012 -15,96%
CERNER CORP. ... 09:48 51,38 52,36 -1,87 -4,257 -8,29%
AMD 15:34 14,16 14,43 -1,87 3,070 +21,68%
CBS 13:24 49,45 50,27 -1,63 -5,255 -10,63%
CUMMINS INC. DL... 09:47 113,76 115,62 -1,61 -22,719 -19,97%
AFLAC 14:48 35,74 36,32 -1,60 2,559 +7,16%
ALTRIA 08:03 48,62 49,40 -1,58 -11,442 -23,53%
CME GROUP 14:48 140,46 142,63 -1,52 47,206 +33,61%
CONOCOPHILLIPS 15:16 59,60 60,51 -1,50 37,798 +63,42%
CIGNA CORP. ... 15:34 145,56 147,61 -1,39 -3,652 -2,51%
AMAZON 15:33 1.538,83 1.557,32 -1,19 1.185,080 +77,01%
CINTAS 08:03 163,96 165,85 -1,14 86,854 +52,97%
MOLSON COORS B DL... 15:34 57,37 58,03 -1,14 -14,455 -25,20%
ADOBE 15:34 215,46 217,93 -1,13 155,668 +72,25%
SMITH -A.O.- CORP. ... 15:34 50,55 51,07 -1,02 1,056 +2,09%
BRISTOL MYERS 13:24 48,02 48,51 -1,01 0,140 +0,29%
AETNA INC. ... 09:47 161,43 163,05 -0,99 36,071 +22,34%
ARCHER DANIELS 13:29 39,87 40,25 -0,94 4,519 +11,34%
AIR PROD. CHEM. ... 09:47 132,23 133,49 -0,94 8,113 +6,14%
AGILENT 15:34 53,23 53,66 -0,80 0,506 +0,95%
CONAGRA FOODS 09:47 30,13 30,37 -0,79 1,381 +4,58%
BALL CORP. 13:24 31,58 31,83 -0,79 -3,717 -11,77%
CARDINAL HEALTH... 13:24 43,01 43,35 -0,78 -15,993 -37,18%
AVERY DENNISON ... 09:47 87,42 88,10 -0,77 6,464 +7,39%
CHIPOTLE MEX.GR. DL... 15:34 384,71 387,57 -0,74 49,552 +12,88%
AMETEK INC. ... 09:47 61,91 62,35 -0,71 11,170 +18,04%
CENTENE CORP. ... 09:47 113,34 114,11 -0,67 68,051 +60,04%
BEST BUY 09:47 63,93 64,36 -0,67 21,862 +34,20%
HESS CORP. ... 09:47 54,10 54,46 -0,66 26,081 +48,21%
BOSTON SCIENT. 09:47 27,99 28,17 -0,64 4,937 +17,64%
AMGEN 09:47 165,57 166,62 -0,63 10,957 +6,62%
AES 09:47 11,15 11,22 -0,62 1,862 +16,70%
ALBEMARLE CORP. ... 09:47 80,70 81,19 -0,60 -16,234 -20,12%
APPLE 15:34 162,22 163,17 -0,58 40,453 +24,94%
CISCO 15:18 36,08 36,29 -0,58 11,729 +32,51%
COSTCO 09:47 182,54 183,57 -0,56 70,318 +38,52%
MASTERCARD 08:03 173,51 174,48 -0,56 99,542 +57,37%
CHEVRON 09:47 104,36 104,91 -0,52 15,116 +14,48%
ALASKA AIR GRP INC. ... 09:47 52,06 52,33 -0,52 -18,900 -36,30%
AMPHENOL CORP. A... 15:34 75,21 75,60 -0,52 12,410 +16,50%
CH ROBINSON 09:47 73,90 74,27 -0,50 16,486 +22,31%
CADENCE DESIGN SYS... 08:03 38,38 38,55 -0,44 10,946 +28,52%
BROADRIDGE FINL... 15:34 99,99 100,42 -0,43 55,140 +55,15%
CITRIX 15:34 93,17 93,51 -0,36 30,364 +32,59%
ROCKWELL COLL. 14:48 117,09 117,50 -0,35 26,688 +22,79%
BAXTER 09:47 62,62 62,83 -0,33 11,017 +17,59%
BECTON DICKINSN 09:47 208,47 209,01 -0,26 43,079 +20,66%
COMCAST 13:24 29,54 29,60 -0,20 -3,591 -12,16%
AUTOM. DATA 08:03 116,81 117,00 -0,16 40,167 +34,39%
AVALONBAY COMM. ... 09:47 146,51 146,71 -0,14 -15,445 -10,54%
CLOROX 08:03 113,91 114,03 -0,11 -0,156 -0,14%
TRANSDIGM GROUP ... 08:03 306,59 306,80 -0,07 81,957 +26,73%
ANALOG DEVICES 08:03 83,23 83,26 -0,04 14,806 +17,79%
BORGWARNER INC. ... 15:34 38,30 38,31 -0,03 -1,661 -4,34%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de