Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
AMER. EXPRESS 19.10.18 92,61 92,61 +3,54 17,710 +19,12%
COLGATE PALMO. 19.10.18 56,01 56,01 +2,88 -5,294 -9,45%
ALLIANCE DATA SYS... 19.10.18 187,22 187,22 +2,86 5,827 +3,11%
AMER. ELEC PWR 19.10.18 63,46 63,46 +2,06 0,190 +0,30%
CLOROX 19.10.18 132,64 132,64 +2,01 24,663 +18,59%
ADVANCE AUTO PA... 19.10.18 142,23 142,23 +1,77 130,918 +92,05%
FRANKLIN RES INC. ... 19.10.18 25,83 25,83 +1,77 -8,398 -32,51%
AMEREN CORP. ... 19.10.18 57,08 57,08 +1,71 5,476 +9,59%
CHURCH + DWIGHT CO... 19.10.18 52,32 52,32 +1,49 17,712 +33,85%
BROWN-FORMAN CORP B... 19.10.18 41,87 41,87 +1,48 4,921 +11,75%
AMERIPRISE 19.10.18 118,21 118,21 +1,48 -9,694 -8,20%
AT&T 19.10.18 28,55 28,55 +1,42 -1,731 -6,06%
ALTRIA 19.10.18 53,78 53,78 +1,41 -0,770 -1,43%
APPLIED MATLS 19.10.18 29,92 29,92 +1,39 -10,659 -35,63%
CAPITAL ONE 19.10.18 79,73 79,73 +1,30 6,108 +7,66%
CBS 19.10.18 49,64 49,64 +1,26 1,494 +3,01%
MOLSON COORS B DL... 19.10.18 52,00 52,00 +1,21 -13,194 -25,37%
CABOT OIL&GAS 19.10.18 20,73 20,73 +1,17 -1,021 -4,93%
ALLSTATE 19.10.18 84,61 84,61 +1,15 8,146 +9,63%
CONAGRA FOODS 19.10.18 31,13 31,13 +1,14 2,321 +7,45%
AUTOM. DATA 19.10.18 124,53 124,53 +1,08 36,948 +29,67%
GALLAGHER , A.J. ... 19.10.18 62,89 62,89 +1,08 12,239 +19,46%
APPLE 19.10.18 190,07 190,07 +1,01 85,842 +45,16%
COCA COLA 19.10.18 40,29 40,29 +0,95 0,763 +1,89%
DIGITAL REALTY TR... 19.10.18 97,86 97,86 +0,93 -6,181 -6,32%
BB&T 19.10.18 42,54 42,54 +0,93 2,983 +7,01%
AUTOZONE INC. ... 19.10.18 630,06 630,06 +0,92 165,174 +26,22%
CENTERPOINT ENERGY... 19.10.18 24,11 24,11 +0,92 -0,620 -2,57%
AVALONBAY COMM. ... 19.10.18 154,46 154,46 +0,86 2,126 +1,38%
ARCHER DANIELS 19.10.18 43,03 43,03 +0,82 8,144 +18,93%
CINCINNATI FINL ... 19.10.18 66,22 66,22 +0,70 1,863 +2,81%
CME GROUP 19.10.18 158,41 158,41 +0,69 62,747 +39,61%
AES 19.10.18 12,94 12,94 +0,62 4,889 +37,78%
CERNER CORP. ... 19.10.18 54,75 54,75 +0,51 -5,661 -10,34%
CHEVRON 19.10.18 102,59 102,59 +0,50 3,199 +3,12%
ALBEMARLE CORP. ... 19.10.18 82,87 82,87 +0,38 -23,987 -28,95%
AVERY DENNISON ... 19.10.18 84,54 84,54 +0,33 0,567 +0,67%
PETE ANADARKO 19.10.18 57,38 57,38 +0,33 23,541 +41,03%
AFLAC 19.10.18 38,57 38,57 +0,26 3,481 +9,02%
AMGEN 19.10.18 175,44 175,44 +0,22 23,952 +13,65%
EXTRA SPACE ST.SBI... 19.10.18 74,99 74,99 +0,19 7,081 +9,44%
COMERICA 19.10.18 73,48 73,48 +0,16 10,964 +14,92%
CISCO 19.10.18 39,57 39,57 +0,15 15,660 +39,58%
NRG ENERGY INC. ... 19.10.18 31,97 31,97 +0,13 14,876 +46,53%
BOSTON PROPERTIES... 19.10.18 101,51 101,51 +0,11 -2,823 -2,78%
CONOCOPHILLIPS 19.10.18 63,08 63,08 +0,02 32,808 +52,01%

Verlierer
AMD 19.10.18 20,70 20,70 -10,58 18,951 +91,55%
CATERPILLAR 19.10.18 114,10 114,10 -3,70 6,045 +5,30%
CITRIX 19.10.18 87,38 87,38 -3,06 25,950 +29,70%
BRISTOL MYERS 19.10.18 47,31 47,31 -2,91 -2,927 -6,19%
WELLCARE HEALTH... 19.10.18 266,02 266,02 -2,87 223,772 +84,12%
BIOGEN 19.10.18 277,77 277,77 -2,82 -6,416 -2,31%
SVB FINL GROUP ... 19.10.18 244,94 244,94 -2,81 156,838 +64,03%
SMITH -A.O.- CORP. ... 19.10.18 39,28 39,28 -2,56 -8,311 -21,16%
CH ROBINSON 19.10.18 78,98 78,98 -2,42 18,675 +23,65%
BOSTON SCIENT. 19.10.18 31,68 31,68 -2,34 9,972 +31,48%
ADOBE 19.10.18 213,80 213,80 -2,32 102,871 +48,12%
BEST BUY 19.10.18 61,46 61,46 -2,26 21,062 +34,27%
UNDER ARMOUR A... 19.10.18 15,81 15,81 -2,17 3,245 +20,53%
COOPER COS INC. ... 19.10.18 219,17 219,17 -2,03 29,427 +13,43%
BORGWARNER INC. ... 19.10.18 31,79 31,79 -1,76 -8,367 -26,32%
CENTENE CORP. ... 19.10.18 124,03 124,03 -1,67 76,745 +61,88%
AGILENT 19.10.18 56,01 56,01 -1,62 1,258 +2,25%
AMETEK INC. ... 19.10.18 61,21 61,21 -1,48 5,875 +9,60%
REGIONS FINL 19.10.18 14,68 14,68 -1,48 2,673 +18,21%
CINTAS 19.10.18 154,86 154,86 -1,43 35,206 +22,73%
VIACOM 19.10.18 28,88 28,88 -1,30 10,164 +35,19%
BAXTER 19.10.18 60,19 60,19 -1,25 9,010 +14,97%
CUMMINS INC. DL... 19.10.18 121,37 121,37 -1,16 -20,147 -16,60%
BOEING 19.10.18 309,34 309,34 -1,12 129,659 +41,91%
ANALOG DEVICES 19.10.18 71,82 71,82 -1,05 -2,307 -3,21%
BALL CORP. 19.10.18 39,70 39,70 -0,80 5,313 +13,38%
CF INDS HLDGS ... 19.10.18 43,90 43,90 -0,79 19,808 +45,12%
AMAZON 19.10.18 1.535,15 1.535,15 -0,77 1.335,735 +87,01%
SALESFORCE 19.10.18 122,76 122,76 -0,74 67,306 +54,83%
BECTON DICKINSN 19.10.18 206,42 206,42 -0,69 41,072 +19,90%
AIR PROD. CHEM. ... 19.10.18 135,03 135,03 -0,68 8,578 +6,35%
BK OF NY MELLON 19.10.18 41,20 41,20 -0,65 -3,941 -9,57%
BROADRIDGE FINL... 19.10.18 101,33 101,33 -0,65 47,903 +47,27%
ABBOTT LABS 19.10.18 58,64 58,64 -0,53 14,979 +25,54%
ROCKWELL COLL. 19.10.18 114,18 114,18 -0,52 1,350 +1,18%
AETNA INC. ... 19.10.18 174,05 174,05 -0,49 56,451 +32,43%
TRANSDIGM GROUP ... 19.10.18 292,23 292,23 -0,48 92,632 +31,70%
APACHE 19.10.18 36,49 36,49 -0,46 1,179 +3,23%
AMPHENOL CORP. A... 19.10.18 72,22 72,22 -0,45 0,652 +0,90%
CARDINAL HEALTH... 19.10.18 46,20 46,20 -0,43 -7,459 -16,14%
SCHLUMBERGER 19.10.18 50,93 50,93 -0,41 -2,734 -5,37%
CIGNA CORP. ... 19.10.18 182,22 182,22 -0,31 29,715 +16,31%
AMERISOURCEBERGEN ... 19.10.18 80,55 80,55 -0,28 13,991 +17,37%
BLACKROCK CL. A DL... 19.10.18 348,67 348,67 -0,28 -45,172 -12,96%
MASTERCARD 19.10.18 176,94 176,94 -0,28 80,137 +45,29%
CARNIVAL 19.10.18 50,35 50,35 -0,24 -5,171 -10,27%
CA 19.10.18 38,16 38,16 -0,21 13,053 +34,21%
COMCAST 19.10.18 31,25 31,25 -0,19 0,577 +1,85%
HESS CORP. ... 19.10.18 55,20 55,20 -0,16 25,197 +45,65%
CHIPOTLE MEX.GR. DL... 19.10.18 371,91 371,91 -0,15 145,937 +39,24%
CELGENE 19.10.18 71,76 71,76 -0,13 -26,710 -37,22%
BK OF AMERICA 19.10.18 24,64 24,64 -0,12 2,775 +11,26%
CADENCE DESIGN SYS... 19.10.18 34,80 34,80 -0,09 -0,203 -0,58%
ALASKA AIR GRP INC. ... 19.10.18 54,24 54,24 -0,04 -10,751 -19,82%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de