Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| COMERICA | 23.10.20 | 38,60 |
38,60 | +7,82 | -11,490 | -29,77% |
| REGIONS FINL | 23.10.20 | 11,50 |
11,50 | +7,48 | -1,950 | -16,96% |
| BIO-RAD LABS... | 23.10.20 | 482,00 |
482,00 | +3,88 | 277,227 | +57,52% |
| CARNIVAL | 23.10.20 | 13,02 |
13,02 | +2,70 | -8,548 | -65,64% |
| FIDELITY NATL INF... | 23.10.20 | 121,52 |
121,52 | +2,69 | 11,668 | +9,60% |
| DEXCOM INC. ... | 23.10.20 | 339,60 |
339,60 | +2,12 | 533,304 | +157,04% |
| POOL CORP. ... | 23.10.20 | 300,00 |
300,00 | +2,04 | 193,278 | +64,43% |
| CONOCOPHILLIPS | 23.10.20 | 27,47 |
27,47 | +1,91 | -11,862 | -43,18% |
| UNDER ARMOUR A... | 23.10.20 | 12,18 |
12,18 | +1,84 | -4,275 | -35,09% |
| AMD | 23.10.20 | 68,68 |
68,68 | +1,81 | 99,332 | +144,63% |
| CADENCE DESIGN SYS... | 23.10.20 | 93,92 |
93,92 | +1,74 | 61,625 | +65,61% |
| CERNER CORP. ... | 23.10.20 | 62,11 |
62,11 | +1,62 | 2,447 | +3,94% |
| ADVANCE AUTO PA... | 23.10.20 | 130,00 |
130,00 | +1,56 | -13,499 | -10,38% |
| ALBEMARLE CORP. ... | 23.10.20 | 81,23 |
81,23 | +1,26 | 29,951 | +36,87% |
| AMERISOURCEBERGEN ... | 23.10.20 | 83,50 |
83,50 | +1,21 | 9,931 | +11,89% |
| ALASKA AIR GRP INC. ... | 23.10.20 | 34,81 |
34,81 | +1,09 | -15,044 | -43,22% |
| CUMMINS INC. DL... | 23.10.20 | 190,00 |
190,00 | +1,06 | 48,313 | +25,43% |
| BALL CORP. | 23.10.20 | 77,56 |
77,56 | +1,04 | 17,891 | +23,07% |
| AES | 23.10.20 | 17,24 |
17,24 | +0,81 | 2,981 | +17,30% |
| CHIPOTLE MEX.GR. DL... | 23.10.20 | 1.106,00 |
1.106,00 | +0,80 | 622,213 | +56,26% |
| CAPITAL ONE | 23.10.20 | 65,50 |
65,50 | +0,77 | -12,657 | -19,32% |
| LAS VEGAS SANDS ... | 23.10.20 | 42,52 |
42,52 | +0,70 | -7,195 | -16,92% |
| ATMOS EN. CORP. | 23.10.20 | 82,00 |
82,00 | +0,61 | -13,955 | -17,02% |
| HESS CORP. ... | 23.10.20 | 33,00 |
33,00 | +0,61 | -14,280 | -43,27% |
| AFLAC | 23.10.20 | 31,83 |
31,83 | +0,60 | -9,714 | -30,51% |
| CENTERPOINT ENERGY... | 23.10.20 | 18,50 |
18,50 | +0,54 | -4,812 | -26,01% |
| CARDINAL HEALTH... | 23.10.20 | 41,39 |
41,39 | +0,52 | -1,653 | -3,99% |
| EXTRA SPACE ST.SBI... | 23.10.20 | 99,00 |
99,00 | +0,51 | -0,412 | -0,42% |
| MOLSON COORS BEV B... | 23.10.20 | 29,80 |
29,80 | +0,51 | -12,630 | -42,38% |
| TRANSDIGM GROUP ... | 23.10.20 | 417,50 |
417,50 | +0,46 | -17,126 | -4,10% |
| BK OF NY MELLON | 23.10.20 | 31,86 |
31,86 | +0,41 | -6,836 | -21,46% |
| AUTOZONE INC. ... | 23.10.20 | 992,40 |
992,40 | +0,20 | 9,894 | +1,00% |
| BK OF AMERICA | 23.10.20 | 21,04 |
21,04 | +0,19 | -4,876 | -23,17% |
| CENTENE CORP. ... | 23.10.20 | 56,70 |
56,70 | +0,18 | 17,598 | +31,04% |
| BOSTON SCIENT. | 23.10.20 | 31,22 |
31,22 | +0,16 | -1,857 | -5,95% |
| ADOBE | 23.10.20 | 409,20 |
409,20 | +0,16 | 306,830 | +74,98% |
| AMAZON | 23.10.20 | 2.673,00 |
2.673,00 | +0,13 | 1.839,371 | +68,81% |
| COLGATE PALMO. | 23.10.20 | 67,06 |
67,06 | +0,10 | 9,282 | +13,84% |
| AMER. ELEC PWR | 23.10.20 | 77,77 |
77,77 | +0,09 | -4,060 | -5,22% |
| ARCHER DANIELS | 23.10.20 | 43,71 |
43,71 | +0,03 | 10,759 | +24,61% |
| AUTOM. DATA | 23.10.20 | 126,06 |
126,06 | +0,03 | -12,281 | -9,74% |
| CISCO | 23.10.20 | 32,76 |
32,76 | +0,02 | -6,465 | -19,73% |
Verlierer |
||||||
| CINCINNATI FINL ... | 23.10.20 | 65,50 |
65,50 | -7,09 | -21,715 | -33,15% |
| CITRIX | 23.10.20 | 102,74 |
102,74 | -3,71 | 12,211 | +11,89% |
| AMER. EXPRESS | 23.10.20 | 85,71 |
85,71 | -3,16 | -14,105 | -16,46% |
| CABOT OIL&GAS | 23.10.20 | 16,60 |
16,60 | -2,92 | 0,474 | +2,86% |
| APACHE | 23.10.20 | 7,74 |
7,74 | -2,63 | -4,853 | -62,72% |
| MARKETAXESS HLDGS... | 23.10.20 | 465,30 |
465,30 | -2,23 | 260,396 | +55,96% |
| MASTERCARD | 23.10.20 | 277,20 |
277,20 | -2,01 | 53,635 | +19,35% |
| ABBOTT LABS | 23.10.20 | 91,12 |
91,12 | -1,73 | 25,105 | +27,55% |
| AT&T | 23.10.20 | 23,49 |
23,49 | -1,72 | -6,091 | -25,93% |
| BROWN-FORMAN CORP B... | 23.10.20 | 62,66 |
62,66 | -1,43 | 5,871 | +9,37% |
| APPLIED MATLS | 23.10.20 | 51,50 |
51,50 | -1,40 | 7,932 | +15,40% |
| BOEING | 23.10.20 | 141,16 |
141,16 | -1,22 | -74,720 | -52,93% |
| DIGITAL REALTY TR... | 23.10.20 | 127,30 |
127,30 | -1,20 | 10,663 | +8,38% |
| BRISTOL MYERS | 23.10.20 | 50,73 |
50,73 | -1,13 | 3,502 | +6,90% |
| APPLE | 23.10.20 | 96,89 |
96,89 | -1,11 | 77,396 | +79,88% |
| BEST BUY | 23.10.20 | 98,26 |
98,26 | -1,07 | 54,622 | +55,59% |
| ANALOG DEVICES | 23.10.20 | 104,36 |
104,36 | -0,99 | 11,767 | +11,28% |
| AGILENT | 23.10.20 | 89,08 |
89,08 | -0,95 | 29,961 | +33,63% |
| SALESFORCE | 23.10.20 | 209,30 |
209,30 | -0,92 | 127,413 | +60,88% |
| CF INDS HLDGS ... | 23.10.20 | 23,42 |
23,42 | -0,91 | -9,756 | -41,66% |
| CATERPILLAR | 23.10.20 | 141,96 |
141,96 | -0,91 | 29,292 | +20,63% |
| DOMINOS PIZZA INC... | 23.10.20 | 327,90 |
327,90 | -0,88 | 145,250 | +44,30% |
| CHEVRON | 23.10.20 | 60,98 |
60,98 | -0,85 | -24,035 | -39,41% |
| CME GROUP | 23.10.20 | 137,20 |
137,20 | -0,84 | -30,011 | -21,87% |
| BECTON DICKINSN | 23.10.20 | 202,05 |
202,05 | -0,74 | -18,073 | -8,95% |
| BAXTER | 23.10.20 | 68,09 |
68,09 | -0,70 | -8,333 | -12,24% |
| ALTRIA | 23.10.20 | 32,76 |
32,76 | -0,67 | -4,840 | -14,77% |
| CINTAS | 23.10.20 | 283,80 |
283,80 | -0,66 | 55,906 | +19,70% |
| ALLSTATE | 23.10.20 | 77,00 |
77,00 | -0,65 | -14,449 | -18,77% |
| COCA COLA | 23.10.20 | 42,67 |
42,67 | -0,52 | -4,171 | -9,78% |
| COMCAST | 23.10.20 | 37,88 |
37,88 | -0,51 | -2,167 | -5,72% |
| SMITH -A.O.- CORP. ... | 23.10.20 | 46,09 |
46,09 | -0,47 | 1,658 | +3,60% |
| SCHLUMBERGER | 23.10.20 | 12,95 |
12,95 | -0,38 | -7,308 | -56,43% |
| AMGEN | 23.10.20 | 191,50 |
191,50 | -0,36 | 12,534 | +6,55% |
| BLACKROCK CL. A DL... | 23.10.20 | 535,40 |
535,40 | -0,35 | 184,638 | +34,49% |
| AMETEK INC. ... | 23.10.20 | 90,18 |
90,18 | -0,32 | 13,028 | +14,45% |
| CLOROX | 23.10.20 | 177,08 |
177,08 | -0,27 | 62,968 | +35,56% |
| BIOGEN | 23.10.20 | 224,15 |
224,15 | -0,09 | -25,990 | -11,60% |
| CHURCH + DWIGHT CO... | 23.10.20 | 77,07 |
77,07 | -0,08 | 12,273 | +15,92% |
| CONAGRA FOODS | 23.10.20 | 31,72 |
31,72 | -0,02 | 10,262 | +32,35% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,