Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| AMER. EXPRESS | 19.10.18 | 92,61 |
92,61 | +3,54 | 17,710 | +19,12% |
| COLGATE PALMO. | 19.10.18 | 56,01 |
56,01 | +2,88 | -5,294 | -9,45% |
| ALLIANCE DATA SYS... | 19.10.18 | 187,22 |
187,22 | +2,86 | 5,827 | +3,11% |
| AMER. ELEC PWR | 19.10.18 | 63,46 |
63,46 | +2,06 | 0,190 | +0,30% |
| CLOROX | 19.10.18 | 132,64 |
132,64 | +2,01 | 24,663 | +18,59% |
| ADVANCE AUTO PA... | 19.10.18 | 142,23 |
142,23 | +1,77 | 130,918 | +92,05% |
| FRANKLIN RES INC. ... | 19.10.18 | 25,83 |
25,83 | +1,77 | -8,398 | -32,51% |
| AMEREN CORP. ... | 19.10.18 | 57,08 |
57,08 | +1,71 | 5,476 | +9,59% |
| CHURCH + DWIGHT CO... | 19.10.18 | 52,32 |
52,32 | +1,49 | 17,712 | +33,85% |
| BROWN-FORMAN CORP B... | 19.10.18 | 41,87 |
41,87 | +1,48 | 4,921 | +11,75% |
| AMERIPRISE | 19.10.18 | 118,21 |
118,21 | +1,48 | -9,694 | -8,20% |
| AT&T | 19.10.18 | 28,55 |
28,55 | +1,42 | -1,731 | -6,06% |
| ALTRIA | 19.10.18 | 53,78 |
53,78 | +1,41 | -0,770 | -1,43% |
| APPLIED MATLS | 19.10.18 | 29,92 |
29,92 | +1,39 | -10,659 | -35,63% |
| CAPITAL ONE | 19.10.18 | 79,73 |
79,73 | +1,30 | 6,108 | +7,66% |
| CBS | 19.10.18 | 49,64 |
49,64 | +1,26 | 1,494 | +3,01% |
| MOLSON COORS B DL... | 19.10.18 | 52,00 |
52,00 | +1,21 | -13,194 | -25,37% |
| CABOT OIL&GAS | 19.10.18 | 20,73 |
20,73 | +1,17 | -1,021 | -4,93% |
| ALLSTATE | 19.10.18 | 84,61 |
84,61 | +1,15 | 8,146 | +9,63% |
| CONAGRA FOODS | 19.10.18 | 31,13 |
31,13 | +1,14 | 2,321 | +7,45% |
| AUTOM. DATA | 19.10.18 | 124,53 |
124,53 | +1,08 | 36,948 | +29,67% |
| GALLAGHER , A.J. ... | 19.10.18 | 62,89 |
62,89 | +1,08 | 12,239 | +19,46% |
| APPLE | 19.10.18 | 190,07 |
190,07 | +1,01 | 85,842 | +45,16% |
| COCA COLA | 19.10.18 | 40,29 |
40,29 | +0,95 | 0,763 | +1,89% |
| DIGITAL REALTY TR... | 19.10.18 | 97,86 |
97,86 | +0,93 | -6,181 | -6,32% |
| BB&T | 19.10.18 | 42,54 |
42,54 | +0,93 | 2,983 | +7,01% |
| AUTOZONE INC. ... | 19.10.18 | 630,06 |
630,06 | +0,92 | 165,174 | +26,22% |
| CENTERPOINT ENERGY... | 19.10.18 | 24,11 |
24,11 | +0,92 | -0,620 | -2,57% |
| AVALONBAY COMM. ... | 19.10.18 | 154,46 |
154,46 | +0,86 | 2,126 | +1,38% |
| ARCHER DANIELS | 19.10.18 | 43,03 |
43,03 | +0,82 | 8,144 | +18,93% |
| CINCINNATI FINL ... | 19.10.18 | 66,22 |
66,22 | +0,70 | 1,863 | +2,81% |
| CME GROUP | 19.10.18 | 158,41 |
158,41 | +0,69 | 62,747 | +39,61% |
| AES | 19.10.18 | 12,94 |
12,94 | +0,62 | 4,889 | +37,78% |
| CERNER CORP. ... | 19.10.18 | 54,75 |
54,75 | +0,51 | -5,661 | -10,34% |
| CHEVRON | 19.10.18 | 102,59 |
102,59 | +0,50 | 3,199 | +3,12% |
| ALBEMARLE CORP. ... | 19.10.18 | 82,87 |
82,87 | +0,38 | -23,987 | -28,95% |
| AVERY DENNISON ... | 19.10.18 | 84,54 |
84,54 | +0,33 | 0,567 | +0,67% |
| PETE ANADARKO | 19.10.18 | 57,38 |
57,38 | +0,33 | 23,541 | +41,03% |
| AFLAC | 19.10.18 | 38,57 |
38,57 | +0,26 | 3,481 | +9,02% |
| AMGEN | 19.10.18 | 175,44 |
175,44 | +0,22 | 23,952 | +13,65% |
| EXTRA SPACE ST.SBI... | 19.10.18 | 74,99 |
74,99 | +0,19 | 7,081 | +9,44% |
| COMERICA | 19.10.18 | 73,48 |
73,48 | +0,16 | 10,964 | +14,92% |
| CISCO | 19.10.18 | 39,57 |
39,57 | +0,15 | 15,660 | +39,58% |
| NRG ENERGY INC. ... | 19.10.18 | 31,97 |
31,97 | +0,13 | 14,876 | +46,53% |
| BOSTON PROPERTIES... | 19.10.18 | 101,51 |
101,51 | +0,11 | -2,823 | -2,78% |
| CONOCOPHILLIPS | 19.10.18 | 63,08 |
63,08 | +0,02 | 32,808 | +52,01% |
Verlierer |
||||||
| AMD | 19.10.18 | 20,70 |
20,70 | -10,58 | 18,951 | +91,55% |
| CATERPILLAR | 19.10.18 | 114,10 |
114,10 | -3,70 | 6,045 | +5,30% |
| CITRIX | 19.10.18 | 87,38 |
87,38 | -3,06 | 25,950 | +29,70% |
| BRISTOL MYERS | 19.10.18 | 47,31 |
47,31 | -2,91 | -2,927 | -6,19% |
| WELLCARE HEALTH... | 19.10.18 | 266,02 |
266,02 | -2,87 | 223,772 | +84,12% |
| BIOGEN | 19.10.18 | 277,77 |
277,77 | -2,82 | -6,416 | -2,31% |
| SVB FINL GROUP ... | 19.10.18 | 244,94 |
244,94 | -2,81 | 156,838 | +64,03% |
| SMITH -A.O.- CORP. ... | 19.10.18 | 39,28 |
39,28 | -2,56 | -8,311 | -21,16% |
| CH ROBINSON | 19.10.18 | 78,98 |
78,98 | -2,42 | 18,675 | +23,65% |
| BOSTON SCIENT. | 19.10.18 | 31,68 |
31,68 | -2,34 | 9,972 | +31,48% |
| ADOBE | 19.10.18 | 213,80 |
213,80 | -2,32 | 102,871 | +48,12% |
| BEST BUY | 19.10.18 | 61,46 |
61,46 | -2,26 | 21,062 | +34,27% |
| UNDER ARMOUR A... | 19.10.18 | 15,81 |
15,81 | -2,17 | 3,245 | +20,53% |
| COOPER COS INC. ... | 19.10.18 | 219,17 |
219,17 | -2,03 | 29,427 | +13,43% |
| BORGWARNER INC. ... | 19.10.18 | 31,79 |
31,79 | -1,76 | -8,367 | -26,32% |
| CENTENE CORP. ... | 19.10.18 | 124,03 |
124,03 | -1,67 | 76,745 | +61,88% |
| AGILENT | 19.10.18 | 56,01 |
56,01 | -1,62 | 1,258 | +2,25% |
| AMETEK INC. ... | 19.10.18 | 61,21 |
61,21 | -1,48 | 5,875 | +9,60% |
| REGIONS FINL | 19.10.18 | 14,68 |
14,68 | -1,48 | 2,673 | +18,21% |
| CINTAS | 19.10.18 | 154,86 |
154,86 | -1,43 | 35,206 | +22,73% |
| VIACOM | 19.10.18 | 28,88 |
28,88 | -1,30 | 10,164 | +35,19% |
| BAXTER | 19.10.18 | 60,19 |
60,19 | -1,25 | 9,010 | +14,97% |
| CUMMINS INC. DL... | 19.10.18 | 121,37 |
121,37 | -1,16 | -20,147 | -16,60% |
| BOEING | 19.10.18 | 309,34 |
309,34 | -1,12 | 129,659 | +41,91% |
| ANALOG DEVICES | 19.10.18 | 71,82 |
71,82 | -1,05 | -2,307 | -3,21% |
| BALL CORP. | 19.10.18 | 39,70 |
39,70 | -0,80 | 5,313 | +13,38% |
| CF INDS HLDGS ... | 19.10.18 | 43,90 |
43,90 | -0,79 | 19,808 | +45,12% |
| AMAZON | 19.10.18 | 1.535,15 |
1.535,15 | -0,77 | 1.335,735 | +87,01% |
| SALESFORCE | 19.10.18 | 122,76 |
122,76 | -0,74 | 67,306 | +54,83% |
| BECTON DICKINSN | 19.10.18 | 206,42 |
206,42 | -0,69 | 41,072 | +19,90% |
| AIR PROD. CHEM. ... | 19.10.18 | 135,03 |
135,03 | -0,68 | 8,578 | +6,35% |
| BK OF NY MELLON | 19.10.18 | 41,20 |
41,20 | -0,65 | -3,941 | -9,57% |
| BROADRIDGE FINL... | 19.10.18 | 101,33 |
101,33 | -0,65 | 47,903 | +47,27% |
| ABBOTT LABS | 19.10.18 | 58,64 |
58,64 | -0,53 | 14,979 | +25,54% |
| ROCKWELL COLL. | 19.10.18 | 114,18 |
114,18 | -0,52 | 1,350 | +1,18% |
| AETNA INC. ... | 19.10.18 | 174,05 |
174,05 | -0,49 | 56,451 | +32,43% |
| TRANSDIGM GROUP ... | 19.10.18 | 292,23 |
292,23 | -0,48 | 92,632 | +31,70% |
| APACHE | 19.10.18 | 36,49 |
36,49 | -0,46 | 1,179 | +3,23% |
| AMPHENOL CORP. A... | 19.10.18 | 72,22 |
72,22 | -0,45 | 0,652 | +0,90% |
| CARDINAL HEALTH... | 19.10.18 | 46,20 |
46,20 | -0,43 | -7,459 | -16,14% |
| SCHLUMBERGER | 19.10.18 | 50,93 |
50,93 | -0,41 | -2,734 | -5,37% |
| CIGNA CORP. ... | 19.10.18 | 182,22 |
182,22 | -0,31 | 29,715 | +16,31% |
| AMERISOURCEBERGEN ... | 19.10.18 | 80,55 |
80,55 | -0,28 | 13,991 | +17,37% |
| BLACKROCK CL. A DL... | 19.10.18 | 348,67 |
348,67 | -0,28 | -45,172 | -12,96% |
| MASTERCARD | 19.10.18 | 176,94 |
176,94 | -0,28 | 80,137 | +45,29% |
| CARNIVAL | 19.10.18 | 50,35 |
50,35 | -0,24 | -5,171 | -10,27% |
| CA | 19.10.18 | 38,16 |
38,16 | -0,21 | 13,053 | +34,21% |
| COMCAST | 19.10.18 | 31,25 |
31,25 | -0,19 | 0,577 | +1,85% |
| HESS CORP. ... | 19.10.18 | 55,20 |
55,20 | -0,16 | 25,197 | +45,65% |
| CHIPOTLE MEX.GR. DL... | 19.10.18 | 371,91 |
371,91 | -0,15 | 145,937 | +39,24% |
| CELGENE | 19.10.18 | 71,76 |
71,76 | -0,13 | -26,710 | -37,22% |
| BK OF AMERICA | 19.10.18 | 24,64 |
24,64 | -0,12 | 2,775 | +11,26% |
| CADENCE DESIGN SYS... | 19.10.18 | 34,80 |
34,80 | -0,09 | -0,203 | -0,58% |
| ALASKA AIR GRP INC. ... | 19.10.18 | 54,24 |
54,24 | -0,04 | -10,751 | -19,82% |
sponsored by
