Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
UNDER ARMOUR A... 15.12.17 12,90 12,90 +10,35 -7,391 -57,30%
HESS CORP. ... 15.12.17 37,63 37,63 +4,56 -13,849 -36,80%
CARDINAL HEALTH... 15.12.17 53,62 53,62 +4,46 -13,907 -25,94%
ALASKA AIR GRP INC. ... 15.12.17 60,67 60,67 +3,85 -20,043 -33,04%
AMERISOURCEBERGEN ... 15.12.17 78,55 78,55 +3,44 5,223 +6,65%
ALBEMARLE CORP. ... 15.12.17 111,56 111,56 +3,06 33,397 +29,94%
ARCHER DANIELS 15.12.17 34,42 34,42 +2,41 -7,776 -22,59%
APPLIED MATLS 15.12.17 44,48 44,48 +2,37 20,318 +45,68%
BALL CORP. 15.12.17 32,91 32,91 +1,91 -3,356 -10,20%
CBS 15.12.17 50,03 50,03 +1,85 -10,367 -20,72%
COLGATE PALMO. 15.12.17 63,20 63,20 +1,83 -0,035 -0,06%
TRANSDIGM GROUP ... 15.12.17 234,80 234,80 +1,69 -5,849 -2,49%
APPLE 15.12.17 148,00 148,00 +1,52 46,333 +31,31%
REGIONS FINL 15.12.17 14,42 14,42 +1,51 0,219 +1,52%
ADOBE 15.12.17 151,82 151,82 +1,46 72,254 +47,59%
FRANKLIN RES INC. ... 15.12.17 37,09 37,09 +1,39 -0,839 -2,26%
BIOGEN 15.12.17 277,37 277,37 +1,36 21,738 +7,84%
BECTON DICKINSN 15.12.17 187,47 187,47 +1,34 27,652 +14,75%
ABBOTT LABS 15.12.17 46,95 46,95 +1,27 13,138 +27,99%
CARNIVAL 15.12.17 56,07 56,07 +1,24 5,392 +9,62%
AUTOZONE INC. ... 15.12.17 594,59 594,59 +1,10 -120,510 -20,27%
CATERPILLAR 15.12.17 124,93 124,93 +1,10 47,252 +37,82%
BRISTOL MYERS 15.12.17 52,87 52,87 +1,08 -3,822 -7,23%
CME GROUP 15.12.17 128,31 128,31 +1,04 9,225 +7,19%
COCA COLA 15.12.17 39,28 39,28 +1,03 -0,746 -1,90%
VIACOM 15.12.17 25,38 25,38 +0,99 -5,717 -22,53%
CAPITAL ONE 15.12.17 80,41 80,41 +0,99 -4,694 -5,84%
ADVANCE AUTO PA... 15.12.17 85,32 85,32 +0,99 -40,908 -47,95%
BK OF AMERICA 15.12.17 24,59 24,59 +0,97 2,690 +10,94%
AT&T 15.12.17 32,41 32,41 +0,93 -6,098 -18,81%
CHURCH + DWIGHT CO... 15.12.17 41,49 41,49 +0,92 -1,024 -2,47%
AMGEN 15.12.17 149,65 149,65 +0,91 6,134 +4,10%
AFLAC 15.12.17 75,61 75,61 +0,89 9,628 +12,73%
CENTERPOINT ENERGY... 15.12.17 24,16 24,16 +0,87 0,776 +3,21%
CERNER CORP. ... 15.12.17 58,70 58,70 +0,84 13,215 +22,51%
MASTERCARD 15.12.17 129,85 129,85 +0,83 37,986 +29,25%
CHEVRON 15.12.17 101,84 101,84 +0,83 -9,664 -9,49%
ROCKWELL COLL. 15.12.17 114,24 114,24 +0,75 31,998 +28,01%
AMAZON 15.12.17 1.000,01 1.000,01 +0,70 352,845 +35,28%
BOEING 15.12.17 250,28 250,28 +0,67 173,852 +69,46%
AMEREN CORP. ... 15.12.17 51,69 51,69 +0,65 3,520 +6,81%
AGILENT 15.12.17 56,58 56,58 +0,64 15,028 +26,56%
BB&T 15.12.17 41,69 41,69 +0,63 -3,011 -7,22%
AMER. EXPRESS 15.12.17 82,88 82,88 +0,61 12,992 +15,68%
ACUITY BRANDS INC... 15.12.17 136,36 136,36 +0,57 -56,101 -41,14%
CINTAS 15.12.17 133,59 133,59 +0,56 22,533 +16,87%
CONOCOPHILLIPS 15.12.17 44,56 44,56 +0,52 -4,682 -10,51%
CADENCE DESIGN SYS... 15.12.17 36,56 36,56 +0,48 17,821 +48,74%
AMD 15.12.17 8,60 8,60 +0,46 -1,539 -17,90%
BK OF NY MELLON 15.12.17 45,93 45,93 +0,45 0,047 +0,10%
CISCO 15.12.17 32,27 32,27 +0,45 3,133 +9,71%
CENTENE CORP. ... 15.12.17 84,59 84,59 +0,42 46,055 +54,44%
SALESFORCE 15.12.17 88,69 88,69 +0,41 28,211 +31,81%
BARD -C.R.- INC. DL... 15.12.17 282,09 282,09 +0,40 100,769 +35,72%
AIR PROD. CHEM. ... 15.12.17 136,54 136,54 +0,40 -7,188 -5,26%
ANALOG DEVICES 15.12.17 72,63 72,63 +0,37 3,565 +4,91%
CIGNA CORP. ... 15.12.17 173,48 173,48 +0,35 63,658 +36,69%
AES 15.12.17 9,03 9,03 +0,32 -1,792 -19,84%
ALLIANCE DATA SYS... 15.12.17 199,19 199,19 +0,30 -14,229 -7,14%
COMERICA 15.12.17 71,32 71,32 +0,28 5,804 +8,14%
AVERY DENNISON ... 15.12.17 97,10 97,10 +0,28 40,649 +41,86%
BORGWARNER INC. ... 15.12.17 43,81 43,81 +0,25 6,490 +14,81%
BEST BUY 15.12.17 54,01 54,01 +0,25 9,297 +17,21%
AMERIPRISE 15.12.17 140,14 140,14 +0,22 42,956 +30,65%
AMER. ELEC PWR 15.12.17 64,62 64,62 +0,17 6,614 +10,23%
EXTRA SPACE ST.SBI... 15.12.17 72,96 72,96 +0,16 4,611 +6,32%
SCHLUMBERGER 15.12.17 53,04 53,04 +0,15 -18,981 -35,79%
AETNA INC. ... 15.12.17 151,31 151,31 +0,15 37,578 +24,83%
CF INDS HLDGS ... 15.12.17 34,76 34,76 +0,12 9,080 +26,12%
SMITH -A.O.- CORP. ... 15.12.17 51,04 51,04 +0,10 4,949 +9,70%
CINCINNATI FINL ... 15.12.17 61,75 61,75 +0,02 -10,022 -16,23%
BLACKROCK CL. A DL... 15.12.17 428,74 428,74 +0,01 78,370 +18,28%

Verlierer
CHESAPEAKE NRG 15.12.17 3,01 3,01 -3,28 -1,626 -54,07%
CABOT OIL&GAS 15.12.17 22,92 22,92 -0,95 1,396 +6,09%
PATTERSON 15.12.17 29,34 29,34 -0,84 -6,391 -21,78%
MOLSON COORS B DL... 15.12.17 66,88 66,88 -0,76 -18,710 -27,98%
ALLSTATE 15.12.17 86,23 86,23 -0,73 22,394 +25,97%
CH ROBINSON 15.12.17 72,36 72,36 -0,71 -0,866 -1,20%
CITRIX 15.12.17 73,23 73,23 -0,71 3,033 +4,14%
BROWN-FORMAN CORP B... 15.12.17 55,45 55,45 -0,70 17,540 +31,63%
AVALONBAY COMM. ... 15.12.17 153,45 153,45 -0,54 -7,222 -4,71%
PETE ANADARKO 15.12.17 40,27 40,27 -0,47 -15,869 -39,41%
AUTOM. DATA 15.12.17 98,33 98,33 -0,45 4,022 +4,09%
CONAGRA FOODS 15.12.17 31,19 31,19 -0,45 -4,390 -14,08%
GALLAGHER , A.J. ... 15.12.17 53,79 53,79 -0,40 5,319 +9,89%
COMCAST 15.12.17 33,25 33,25 -0,32 0,067 +0,20%
NRG ENERGY INC. ... 15.12.17 23,32 23,32 -0,26 22,507 +96,49%
AMETEK INC. ... 15.12.17 60,08 60,08 -0,22 15,653 +26,05%
BAXTER 15.12.17 54,70 54,70 -0,20 15,150 +27,70%
CUMMINS INC. DL... 15.12.17 142,00 142,00 -0,18 8,885 +6,26%
APACHE 15.12.17 33,48 33,48 -0,17 -15,974 -47,71%
CLOROX 15.12.17 123,86 123,86 -0,12 16,922 +13,66%
CHIPOTLE MEX.GR. DL... 15.12.17 267,40 267,40 -0,12 -71,135 -26,60%
CELGENE 15.12.17 91,70 91,70 -0,11 -17,137 -18,69%
BOSTON SCIENT. 15.12.17 21,59 21,59 -0,07 1,812 +8,39%
AMPHENOL CORP. A... 15.12.17 75,69 75,69 -0,05 11,349 +14,99%
ALTRIA 15.12.17 60,97 60,97 -0,05 -2,147 -3,52%
BOSTON PROPERTIES... 15.12.17 106,96 106,96 -0,05 -7,070 -6,61%
DIGITAL REALTY TR... 15.12.17 97,73 97,73 -0,05 8,074 +8,26%
CA 15.12.17 28,04 28,04 -0,00 -2,473 -8,82%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de