Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| BIOGEN | 06.12.19 | 273,15 |
273,15 | +5,52 | -23,942 | -8,77% |
| REGIONS FINL | 06.12.19 | 15,30 |
15,30 | +4,79 | 1,758 | +11,49% |
| CONOCOPHILLIPS | 06.12.19 | 55,88 |
55,88 | +4,55 | -4,016 | -7,19% |
| BORGWARNER INC. ... | 06.12.19 | 39,20 |
39,20 | +3,16 | 6,643 | +16,95% |
| UNDER ARMOUR A... | 06.12.19 | 17,27 |
17,27 | +2,94 | -3,103 | -17,97% |
| SVB FINL GROUP ... | 06.12.19 | 212,00 |
212,00 | +2,91 | -5,082 | -2,40% |
| BROADRIDGE FINL... | 06.12.19 | 112,00 |
112,00 | +2,75 | 24,651 | +22,01% |
| CF INDS HLDGS ... | 06.12.19 | 41,05 |
41,05 | +2,68 | 3,987 | +9,71% |
| ARCHER DANIELS | 06.12.19 | 39,63 |
39,63 | +2,67 | -0,468 | -1,18% |
| CADENCE DESIGN SYS... | 06.12.19 | 60,64 |
60,64 | +2,61 | 30,412 | +50,15% |
| APPLE | 06.12.19 | 244,85 |
244,85 | +2,60 | 134,393 | +54,89% |
| FRANKLIN RES INC. ... | 06.12.19 | 24,40 |
24,40 | +2,52 | -3,899 | -15,98% |
| SCHLUMBERGER | 06.12.19 | 33,10 |
33,10 | +2,48 | -4,336 | -13,10% |
| BRISTOL MYERS | 06.12.19 | 54,93 |
54,93 | +2,46 | 11,984 | +21,82% |
| BK OF AMERICA | 06.12.19 | 30,51 |
30,51 | +2,42 | 8,604 | +28,20% |
| SMITH -A.O.- CORP. ... | 06.12.19 | 42,60 |
42,60 | +2,40 | 3,110 | +7,30% |
| MOLSON COORS B DL... | 06.12.19 | 45,90 |
45,90 | +2,36 | -8,346 | -18,18% |
| AMER. EXPRESS | 06.12.19 | 108,84 |
108,84 | +2,35 | 14,822 | +13,62% |
| CAPITAL ONE | 06.12.19 | 91,50 |
91,50 | +2,23 | 20,096 | +21,96% |
| ADVANCE AUTO PA... | 06.12.19 | 139,00 |
139,00 | +2,21 | -18,477 | -13,29% |
| BLACKROCK CL. A DL... | 06.12.19 | 448,85 |
448,85 | +2,17 | 120,938 | +26,94% |
| BAXTER | 06.12.19 | 75,58 |
75,58 | +2,14 | 20,201 | +26,73% |
| WELLCARE HEALTH... | 06.12.19 | 290,00 |
290,00 | +2,11 | 83,108 | +28,66% |
| BB&T | 06.12.19 | 49,00 |
49,00 | +2,08 | 8,134 | +16,60% |
| AVALONBAY COMM. ... | 06.12.19 | 197,00 |
197,00 | +2,07 | 41,920 | +21,28% |
| AMERIPRISE | 06.12.19 | 149,00 |
149,00 | +2,05 | 60,104 | +40,34% |
| APPLIED MATLS | 06.12.19 | 51,31 |
51,31 | +2,05 | 33,141 | +64,59% |
| LAS VEGAS SANDS ... | 06.12.19 | 57,99 |
57,99 | +2,04 | 13,481 | +23,25% |
| CHEVRON | 06.12.19 | 106,80 |
106,80 | +1,83 | 5,593 | +5,24% |
| GALLAGHER , A.J. ... | 06.12.19 | 84,50 |
84,50 | +1,81 | 22,978 | +27,19% |
| BK OF NY MELLON | 06.12.19 | 44,99 |
44,99 | +1,79 | 2,507 | +5,57% |
| CATERPILLAR | 06.12.19 | 128,86 |
128,86 | +1,75 | 17,253 | +13,39% |
| CARNIVAL | 06.12.19 | 40,56 |
40,56 | +1,69 | -7,825 | -19,29% |
| FIDELITY NATL INF... | 06.12.19 | 124,00 |
124,00 | +1,64 | 40,336 | +32,53% |
| CINCINNATI FINL ... | 06.12.19 | 95,50 |
95,50 | +1,60 | 32,759 | +34,30% |
| ALBEMARLE CORP. ... | 06.12.19 | 58,26 |
58,26 | +1,57 | -16,753 | -28,76% |
| AUTOZONE INC. ... | 06.12.19 | 1.059,50 |
1.059,50 | +1,53 | 367,117 | +34,65% |
| CISCO | 06.12.19 | 39,75 |
39,75 | +1,53 | -1,489 | -3,75% |
| COLGATE PALMO. | 06.12.19 | 61,57 |
61,57 | +1,48 | 7,181 | +11,66% |
| BOEING | 06.12.19 | 317,15 |
317,15 | +1,47 | 17,164 | +5,41% |
| COMCAST | 06.12.19 | 39,98 |
39,98 | +1,45 | 8,515 | +21,30% |
| CAMPBELL SOUP | 06.12.19 | 43,55 |
43,55 | +1,44 | 13,881 | +31,87% |
| COCA COLA | 06.12.19 | 49,31 |
49,31 | +1,40 | 7,416 | +15,04% |
| CARDINAL HEALTH... | 06.12.19 | 49,57 |
49,57 | +1,37 | 2,890 | +5,83% |
| ALTRIA | 06.12.19 | 45,64 |
45,64 | +1,32 | -0,264 | -0,58% |
| AGILENT | 06.12.19 | 74,16 |
74,16 | +1,30 | 11,359 | +15,32% |
| AFLAC | 06.12.19 | 48,01 |
48,01 | +1,27 | 11,548 | +24,05% |
| CHIPOTLE MEX.GR. DL... | 06.12.19 | 744,30 |
744,30 | +1,22 | 580,837 | +78,04% |
| CERNER CORP. ... | 06.12.19 | 64,48 |
64,48 | +1,19 | 19,457 | +30,18% |
| NRG ENERGY INC. ... | 06.12.19 | 34,80 |
34,80 | +1,16 | 0,128 | +0,37% |
| ADOBE | 06.12.19 | 275,85 |
275,85 | +1,14 | 71,492 | +25,92% |
| SALESFORCE | 06.12.19 | 143,52 |
143,52 | +1,08 | 22,389 | +15,60% |
| ALLIANCE DATA SYS... | 06.12.19 | 93,50 |
93,50 | +1,08 | -39,955 | -42,73% |
| AMPHENOL CORP. A... | 06.12.19 | 94,00 |
94,00 | +1,08 | 23,016 | +24,49% |
| ABBOTT LABS | 06.12.19 | 77,52 |
77,52 | +0,99 | 18,061 | +23,30% |
| AIR PROD. CHEM. ... | 06.12.19 | 208,00 |
208,00 | +0,97 | 96,876 | +46,58% |
| AMAZON | 06.12.19 | 1.583,80 |
1.583,80 | +0,94 | 86,333 | +5,45% |
| BROWN-FORMAN CORP B... | 06.12.19 | 57,03 |
57,03 | +0,94 | 22,779 | +39,94% |
| DIGITAL REALTY TR... | 06.12.19 | 106,10 |
106,10 | +0,91 | 10,087 | +9,51% |
| CELANESE CORP... | 06.12.19 | 111,00 |
111,00 | +0,91 | 36,044 | +32,47% |
| CMS ENERGY CORP. ... | 06.12.19 | 55,50 |
55,50 | +0,91 | 11,114 | +20,03% |
| CENTERPOINT ENERGY... | 06.12.19 | 22,20 |
22,20 | +0,91 | -1,320 | -5,95% |
| AVERY DENNISON ... | 06.12.19 | 117,00 |
117,00 | +0,86 | 51,024 | +43,61% |
| CITRIX | 06.12.19 | 100,42 |
100,42 | +0,82 | 6,137 | +6,11% |
| BOSTON PROPERTIES... | 06.12.19 | 125,00 |
125,00 | +0,81 | 15,281 | +12,23% |
| COMERICA | 06.12.19 | 64,00 |
64,00 | +0,79 | -0,961 | -1,50% |
| AMEREN CORP. ... | 06.12.19 | 67,50 |
67,50 | +0,75 | 8,132 | +12,05% |
| CH ROBINSON | 06.12.19 | 68,50 |
68,50 | +0,74 | -7,077 | -10,33% |
| MASTERCARD | 06.12.19 | 262,75 |
262,75 | +0,73 | 126,385 | +48,10% |
| CENTENE CORP. ... | 06.12.19 | 54,02 |
54,02 | +0,73 | -7,707 | -14,27% |
| COOPER COS INC. ... | 06.12.19 | 280,00 |
280,00 | +0,72 | 41,160 | +14,70% |
| CABOT OIL&GAS | 06.12.19 | 14,30 |
14,30 | +0,70 | -4,866 | -34,03% |
| COSTCO | 06.12.19 | 265,15 |
265,15 | +0,65 | 89,149 | +33,62% |
| CUMMINS INC. DL... | 06.12.19 | 161,00 |
161,00 | +0,62 | 46,534 | +28,90% |
| AMGEN | 06.12.19 | 210,95 |
210,95 | +0,60 | 49,175 | +23,31% |
| CINTAS | 06.12.19 | 229,70 |
229,70 | +0,53 | 106,960 | +46,57% |
| ATMOS EN. CORP. | 06.12.19 | 96,00 |
96,00 | +0,52 | 15,149 | +15,78% |
| EXTRA SPACE ST.SBI... | 06.12.19 | 96,50 |
96,50 | +0,52 | 16,424 | +17,02% |
| APACHE | 06.12.19 | 16,84 |
16,84 | +0,51 | -7,265 | -43,14% |
| BALL CORP. | 06.12.19 | 59,40 |
59,40 | +0,44 | 23,069 | +38,84% |
| CHURCH + DWIGHT CO... | 06.12.19 | 62,69 |
62,69 | +0,40 | 5,917 | +9,44% |
| AT&T | 06.12.19 | 34,60 |
34,60 | +0,39 | 12,296 | +35,54% |
| AES | 06.12.19 | 16,96 |
16,96 | +0,39 | 4,812 | +28,37% |
| AMER. ELEC PWR | 06.12.19 | 83,43 |
83,43 | +0,38 | 20,456 | +24,52% |
| CLOROX | 06.12.19 | 135,72 |
135,72 | +0,37 | -4,418 | -3,26% |
| AMD | 06.12.19 | 35,86 |
35,86 | +0,31 | 32,237 | +89,88% |
| AUTOM. DATA | 06.12.19 | 151,94 |
151,94 | +0,20 | 35,460 | +23,34% |
| ALASKA AIR GRP INC. ... | 06.12.19 | 60,53 |
60,53 | +0,15 | 0,410 | +0,68% |
| BEST BUY | 06.12.19 | 72,08 |
72,08 | +0,13 | 25,779 | +35,76% |
| BECTON DICKINSN | 06.12.19 | 233,75 |
233,75 | +0,11 | 22,550 | +9,65% |
Verlierer |
||||||
| HESS CORP. ... | 06.12.19 | 54,50 |
54,50 | -0,91 | 9,056 | +16,62% |
| CONAGRA FOODS | 06.12.19 | 25,80 |
25,80 | -0,77 | -1,156 | -4,48% |
| ALLSTATE | 06.12.19 | 98,60 |
98,60 | -0,53 | 32,722 | +33,19% |
| AMETEK INC. ... | 06.12.19 | 87,86 |
87,86 | -0,28 | 35,769 | +40,71% |
| CME GROUP | 06.12.19 | 185,32 |
185,32 | -0,25 | 29,127 | +15,72% |
| ANALOG DEVICES | 06.12.19 | 102,14 |
102,14 | -0,23 | 32,756 | +32,07% |
| BOSTON SCIENT. | 06.12.19 | 38,81 |
38,81 | -0,14 | 8,570 | +22,08% |