Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| ALLIANCE DATA SYS... | 20.10.17 | 202,41 |
189,58 | +6,77 | -1,118 | -0,55% |
| UNDER ARMOUR A... | 20.10.17 | 14,49 |
13,76 | +5,31 | -8,827 | -60,92% |
| BB&T | 20.10.17 | 40,46 |
39,01 | +3,72 | 5,695 | +14,08% |
| COMERICA | 20.10.17 | 66,96 |
64,58 | +3,69 | 24,953 | +37,27% |
| CENTENE CORP. ... | 20.10.17 | 81,81 |
78,93 | +3,65 | 34,273 | +41,89% |
| ADOBE | 20.10.17 | 147,89 |
142,88 | +3,51 | 67,508 | +45,65% |
| CAPITAL ONE | 20.10.17 | 75,62 |
73,17 | +3,35 | 7,981 | +10,55% |
| CBS | 20.10.17 | 49,76 |
48,23 | +3,17 | -2,166 | -4,35% |
| BK OF AMERICA | 20.10.17 | 22,93 |
22,23 | +3,15 | 11,076 | +48,30% |
| AETNA INC. ... | 20.10.17 | 136,30 |
132,16 | +3,13 | 42,913 | +31,48% |
| REGIONS FINL | 20.10.17 | 12,88 |
12,51 | +2,92 | 4,168 | +32,36% |
| VIACOM | 20.10.17 | 22,61 |
22,00 | +2,77 | -7,615 | -33,68% |
| CIGNA CORP. ... | 20.10.17 | 162,22 |
158,22 | +2,53 | 68,535 | +42,25% |
| AMERISOURCEBERGEN ... | 20.10.17 | 70,78 |
69,05 | +2,50 | -4,231 | -5,98% |
| SALESFORCE | 20.10.17 | 83,92 |
81,90 | +2,47 | 19,908 | +23,72% |
| PATTERSON | 20.10.17 | 33,26 |
32,46 | +2,46 | -7,241 | -21,77% |
| COACH INC. ... | 20.10.17 | 34,03 |
33,22 | +2,44 | 1,411 | +4,15% |
| CITRIX | 20.10.17 | 71,11 |
69,45 | +2,38 | 7,810 | +10,98% |
| CINTAS | 20.10.17 | 129,49 |
126,50 | +2,37 | 38,334 | +29,60% |
| APPLIED MATLS | 20.10.17 | 47,54 |
46,44 | +2,36 | 38,549 | +81,09% |
| BECTON DICKINSN | 20.10.17 | 179,59 |
175,47 | +2,35 | 20,893 | +11,63% |
| CARDINAL HEALTH... | 20.10.17 | 56,61 |
55,32 | +2,33 | -11,785 | -20,82% |
| ALASKA AIR GRP INC. ... | 20.10.17 | 67,86 |
66,31 | +2,33 | 2,433 | +3,58% |
| COMCAST | 20.10.17 | 31,46 |
30,74 | +2,32 | 0,859 | +2,73% |
| BOEING | 20.10.17 | 222,99 |
218,27 | +2,16 | 166,952 | +74,87% |
| CADENCE DESIGN SYS... | 20.10.17 | 35,80 |
35,05 | +2,14 | 15,981 | +44,64% |
| AUTOM. DATA | 20.10.17 | 97,99 |
96,07 | +2,00 | 20,852 | +21,28% |
| CISCO | 20.10.17 | 29,04 |
28,47 | +1,99 | 0,983 | +3,38% |
| SMITH -A.O.- CORP. ... | 20.10.17 | 52,15 |
51,14 | +1,97 | 7,771 | +14,90% |
| BK OF NY MELLON | 20.10.17 | 45,13 |
44,26 | +1,96 | 9,711 | +21,52% |
| CH ROBINSON | 20.10.17 | 66,53 |
65,30 | +1,88 | 2,481 | +3,73% |
| CUMMINS INC. DL... | 20.10.17 | 149,43 |
146,89 | +1,73 | 38,593 | +25,83% |
| GALLAGHER , A.J. ... | 20.10.17 | 53,29 |
52,40 | +1,71 | 7,817 | +14,67% |
| ALLSTATE | 20.10.17 | 78,82 |
77,51 | +1,69 | 17,263 | +21,90% |
| ANALOG DEVICES | 20.10.17 | 75,71 |
74,47 | +1,67 | 25,993 | +34,33% |
| AMERIPRISE | 20.10.17 | 130,59 |
128,46 | +1,66 | 57,100 | +43,72% |
| CARNIVAL | 20.10.17 | 56,41 |
55,50 | +1,64 | 17,779 | +31,52% |
| ALBEMARLE CORP. ... | 20.10.17 | 119,17 |
117,25 | +1,64 | 68,711 | +57,66% |
| AGILENT | 20.10.17 | 57,07 |
56,15 | +1,64 | 20,589 | +36,08% |
| ARCHER DANIELS | 20.10.17 | 36,80 |
36,22 | +1,59 | -1,954 | -5,31% |
| AIR PROD. CHEM. ... | 20.10.17 | 130,79 |
128,84 | +1,52 | 7,750 | +5,93% |
| CONOCOPHILLIPS | 20.10.17 | 42,45 |
41,82 | +1,51 | 4,325 | +10,19% |
| TRANSDIGM GROUP ... | 20.10.17 | 225,20 |
221,88 | +1,50 | -29,740 | -13,21% |
| APPLE | 20.10.17 | 133,47 |
131,60 | +1,42 | 31,116 | +23,31% |
| AMER. EXPRESS | 20.10.17 | 78,62 |
77,53 | +1,41 | 31,507 | +40,07% |
| CHIPOTLE MEX.GR. DL... | 20.10.17 | 273,95 |
270,16 | +1,40 | -68,006 | -24,82% |
| BORGWARNER INC. ... | 20.10.17 | 44,41 |
43,80 | +1,38 | 20,054 | +45,16% |
| AMETEK INC. ... | 20.10.17 | 57,98 |
57,24 | +1,30 | 22,306 | +38,47% |
| ALTRIA | 20.10.17 | 55,11 |
54,41 | +1,28 | -1,981 | -3,59% |
| CONAGRA FOODS | 20.10.17 | 28,78 |
28,42 | +1,27 | -4,558 | -15,84% |
| CATERPILLAR | 20.10.17 | 111,16 |
109,80 | +1,24 | 42,042 | +37,82% |
| CINCINNATI FINL ... | 20.10.17 | 64,63 |
63,87 | +1,19 | -4,243 | -6,57% |
| CF INDS HLDGS ... | 20.10.17 | 31,07 |
30,71 | +1,17 | 11,746 | +37,80% |
| BARD -C.R.- INC. DL... | 20.10.17 | 279,13 |
275,97 | +1,14 | 101,108 | +36,22% |
| BRISTOL MYERS | 20.10.17 | 54,70 |
54,10 | +1,11 | 10,336 | +18,90% |
| CABOT OIL&GAS | 20.10.17 | 21,54 |
21,31 | +1,10 | 1,418 | +6,58% |
| ABBOTT LABS | 20.10.17 | 47,64 |
47,14 | +1,06 | 13,157 | +27,62% |
| BOSTON SCIENT. | 20.10.17 | 25,14 |
24,88 | +1,05 | 4,575 | +18,20% |
| ROCKWELL COLL. | 20.10.17 | 114,49 |
113,32 | +1,04 | 55,972 | +48,89% |
| FRANKLIN RES INC. ... | 20.10.17 | 38,10 |
37,71 | +1,03 | 8,146 | +21,38% |
| AVALONBAY COMM. ... | 20.10.17 | 152,90 |
151,40 | +0,99 | -1,577 | -1,03% |
| CA | 20.10.17 | 28,85 |
28,57 | +0,99 | -0,701 | -2,43% |
| BALL CORP. | 20.10.17 | 35,46 |
35,12 | +0,96 | -1,112 | -3,14% |
| ACUITY BRANDS INC... | 20.10.17 | 136,00 |
134,75 | +0,93 | -52,901 | -38,90% |
| AUTOZONE INC. ... | 20.10.17 | 500,03 |
495,42 | +0,93 | -121,769 | -24,35% |
| BLACKROCK CL. A DL... | 20.10.17 | 403,96 |
400,25 | +0,93 | 93,617 | +23,17% |
| AFLAC | 20.10.17 | 71,45 |
70,83 | +0,89 | 7,898 | +11,05% |
| DIGITAL REALTY TR... | 20.10.17 | 104,56 |
103,70 | +0,84 | 20,099 | +19,22% |
| AMPHENOL CORP. A... | 20.10.17 | 73,41 |
72,82 | +0,81 | 17,032 | +23,20% |
| ADVANCE AUTO PA... | 20.10.17 | 73,29 |
72,71 | +0,79 | -31,489 | -42,97% |
| PETE ANADARKO | 20.10.17 | 41,32 |
41,00 | +0,78 | -12,821 | -31,03% |
| EXTRA SPACE ST.SBI... | 20.10.17 | 69,10 |
68,62 | +0,70 | -0,234 | -0,34% |
| CERNER CORP. ... | 20.10.17 | 61,83 |
61,44 | +0,63 | 6,304 | +10,20% |
| AMER. ELEC PWR | 20.10.17 | 62,53 |
62,15 | +0,62 | 5,148 | +8,23% |
| CHEVRON | 20.10.17 | 100,33 |
99,79 | +0,55 | 6,777 | +6,75% |
| CME GROUP | 20.10.17 | 114,10 |
113,51 | +0,52 | 23,261 | +20,39% |
| AMAZON | 20.10.17 | 834,96 |
831,12 | +0,46 | 98,966 | +11,85% |
| BAXTER | 20.10.17 | 53,82 |
53,58 | +0,46 | 12,614 | +23,43% |
| CENTERPOINT ENERGY... | 20.10.17 | 24,85 |
24,75 | +0,41 | 5,195 | +20,90% |
| AES | 20.10.17 | 9,41 |
9,37 | +0,39 | -1,215 | -12,91% |
| MOLSON COORS B DL... | 20.10.17 | 70,48 |
70,25 | +0,33 | -21,560 | -30,59% |
| CHESAPEAKE NRG | 20.10.17 | 3,19 |
3,18 | +0,28 | -1,499 | -46,95% |
| BEST BUY | 20.10.17 | 46,97 |
46,88 | +0,18 | 13,937 | +29,67% |
| COCA COLA | 20.10.17 | 39,42 |
39,35 | +0,17 | 1,101 | +2,79% |
| AMD | 20.10.17 | 11,82 |
11,80 | +0,17 | 11,012 | +93,16% |
| MASTERCARD | 20.10.17 | 123,02 |
122,83 | +0,15 | 39,140 | +31,82% |
| AVERY DENNISON ... | 20.10.17 | 84,04 |
83,92 | +0,14 | 18,711 | +22,26% |
Verlierer |
||||||
| CELGENE | 20.10.17 | 102,81 |
114,74 | -10,39 | 26,829 | +26,10% |
| SCHLUMBERGER | 20.10.17 | 52,72 |
55,00 | -4,15 | -15,155 | -28,75% |
| APACHE | 20.10.17 | 35,26 |
36,09 | -2,29 | -13,919 | -39,47% |
| CHURCH + DWIGHT CO... | 20.10.17 | 39,01 |
39,67 | -1,66 | -3,664 | -9,39% |
| BIOGEN | 20.10.17 | 284,28 |
287,69 | -1,19 | 46,836 | +16,48% |
| AMGEN | 20.10.17 | 154,49 |
156,18 | -1,08 | 7,829 | +5,07% |
| COLGATE PALMO. | 20.10.17 | 61,31 |
61,96 | -1,04 | -3,479 | -5,67% |
| AT&T | 20.10.17 | 30,03 |
30,28 | -0,83 | -4,722 | -15,72% |
| CLOROX | 20.10.17 | 108,69 |
109,55 | -0,78 | -0,249 | -0,23% |
| BOSTON PROPERTIES... | 20.10.17 | 103,73 |
104,48 | -0,72 | -10,061 | -9,70% |
| NRG ENERGY INC. ... | 20.10.17 | 21,53 |
21,60 | -0,35 | 21,914 | +101,78% |
| BROWN-FORMAN CORP B... | 20.10.17 | 47,02 |
47,15 | -0,28 | 6,712 | +14,27% |
| HESS CORP. ... | 20.10.17 | 37,93 |
38,01 | -0,21 | -6,222 | -16,40% |
sponsored by
