Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| BK OF AMERICA | 15:34 | 25,52 |
24,38 | +4,68 | 4,798 | +18,80% |
| BROWN-FORMAN CORP B... | 15:34 | 44,65 |
43,71 | +2,15 | 14,708 | +32,94% |
| CARNIVAL | 11:44 | 50,16 |
49,29 | +1,77 | -6,723 | -13,40% |
| CAPITAL ONE | 15:34 | 82,13 |
80,91 | +1,51 | 10,015 | +12,19% |
| NRG ENERGY INC. ... | 09:47 | 27,15 |
26,76 | +1,46 | 8,973 | +33,05% |
| CINCINNATI FINL ... | 15:34 | 60,43 |
59,67 | +1,27 | -3,736 | -6,18% |
| BOEING | 15:34 | 305,43 |
301,83 | +1,19 | 202,283 | +66,23% |
| AUTOZONE INC. ... | 13:24 | 587,19 |
580,27 | +1,19 | 177,496 | +30,23% |
| SVB FINL GROUP ... | 15:34 | 257,51 |
254,73 | +1,09 | 159,245 | +61,84% |
| CABOT OIL&GAS | 09:47 | 20,01 |
19,80 | +1,06 | -1,891 | -9,45% |
| CF INDS HLDGS ... | 14:48 | 36,06 |
35,69 | +1,04 | 14,470 | +40,13% |
| BB&T | 15:34 | 44,16 |
43,73 | +0,98 | 5,003 | +11,33% |
| REGIONS FINL | 15:34 | 14,96 |
14,83 | +0,88 | 2,236 | +14,95% |
| BIOGEN | 09:47 | 299,63 |
297,16 | +0,83 | 60,555 | +20,21% |
| BK OF NY MELLON | 15:34 | 45,83 |
45,46 | +0,81 | -0,491 | -1,07% |
| ADVANCE AUTO PA... | 15:34 | 119,56 |
118,78 | +0,66 | 40,576 | +33,94% |
| UNDER ARMOUR A... | 15:34 | 18,34 |
18,23 | +0,60 | 0,713 | +3,89% |
| GALLAGHER , A.J. ... | 15:34 | 59,07 |
58,75 | +0,54 | 10,157 | +17,19% |
| APACHE | 09:47 | 39,05 |
38,84 | +0,54 | -2,582 | -6,61% |
| BLACKROCK CL. A DL... | 15:34 | 430,42 |
428,39 | +0,47 | 71,632 | +16,64% |
| AT&T | 15:27 | 27,34 |
27,23 | +0,40 | -3,779 | -13,82% |
| AMER. ELEC PWR | 09:47 | 59,95 |
59,74 | +0,35 | 0,574 | +0,96% |
| COLGATE PALMO. | 15:34 | 55,97 |
55,78 | +0,34 | -6,574 | -11,75% |
| SCHLUMBERGER | 13:24 | 57,23 |
57,04 | +0,33 | -0,042 | -0,07% |
| COCA COLA | 15:34 | 38,27 |
38,16 | +0,29 | -0,780 | -2,04% |
| AMER. EXPRESS | 08:03 | 85,84 |
85,61 | +0,27 | 13,394 | +15,60% |
| APPLIED MATLS | 15:34 | 39,44 |
39,34 | +0,25 | -0,492 | -1,25% |
| BOSTON PROPERTIES... | 09:47 | 107,77 |
107,50 | +0,25 | 2,250 | +2,09% |
| CELGENE | 09:47 | 72,48 |
72,31 | +0,24 | -28,221 | -38,94% |
| CA | 15:34 | 37,58 |
37,50 | +0,21 | 9,667 | +25,72% |
| CHURCH + DWIGHT CO... | 10:12 | 47,07 |
47,00 | +0,15 | 0,996 | +2,12% |
| EXTRA SPACE ST.SBI... | 09:47 | 81,83 |
81,71 | +0,15 | 18,573 | +22,70% |
| AMEREN CORP. ... | 13:24 | 52,09 |
52,03 | +0,12 | 5,454 | +10,47% |
| ALLSTATE | 08:03 | 79,45 |
79,37 | +0,10 | 2,284 | +2,87% |
| PETE ANADARKO | 09:47 | 61,54 |
61,48 | +0,10 | 38,233 | +62,13% |
| DIGITAL REALTY TR... | 09:47 | 98,20 |
98,12 | +0,08 | 0,572 | +0,58% |
| AMERIPRISE | 15:34 | 120,99 |
120,92 | +0,06 | 3,876 | +3,20% |
| CENTERPOINT ENERGY... | 13:24 | 23,36 |
23,35 | +0,04 | -0,475 | -2,03% |
Verlierer |
||||||
| ALLIANCE DATA SYS... | 08:10 | 185,04 |
200,76 | -7,83 | -23,851 | -12,89% |
| COMERICA | 14:06 | 74,58 |
77,11 | -3,28 | 14,232 | +19,08% |
| FRANKLIN RES INC. ... | 15:16 | 26,66 |
27,51 | -3,09 | -8,428 | -31,61% |
| ABBOTT LABS | 13:24 | 52,54 |
53,78 | -2,31 | 13,047 | +24,83% |
| AMERISOURCEBERGEN ... | 13:24 | 73,44 |
75,08 | -2,18 | -5,635 | -7,67% |
| SALESFORCE | 15:34 | 123,40 |
126,13 | -2,16 | 75,388 | +61,09% |
| COOPER COS INC. ... | 13:24 | 206,03 |
210,32 | -2,04 | -6,713 | -3,26% |
| CATERPILLAR | 15:34 | 117,04 |
119,38 | -1,96 | 28,858 | +24,66% |
| VIACOM | 13:24 | 25,14 |
25,63 | -1,91 | -4,012 | -15,96% |
| CERNER CORP. ... | 09:48 | 51,38 |
52,36 | -1,87 | -4,257 | -8,29% |
| AMD | 15:34 | 14,16 |
14,43 | -1,87 | 3,070 | +21,68% |
| CBS | 13:24 | 49,45 |
50,27 | -1,63 | -5,255 | -10,63% |
| CUMMINS INC. DL... | 09:47 | 113,76 |
115,62 | -1,61 | -22,719 | -19,97% |
| AFLAC | 14:48 | 35,74 |
36,32 | -1,60 | 2,559 | +7,16% |
| ALTRIA | 08:03 | 48,62 |
49,40 | -1,58 | -11,442 | -23,53% |
| CME GROUP | 14:48 | 140,46 |
142,63 | -1,52 | 47,206 | +33,61% |
| CONOCOPHILLIPS | 15:16 | 59,60 |
60,51 | -1,50 | 37,798 | +63,42% |
| CIGNA CORP. ... | 15:34 | 145,56 |
147,61 | -1,39 | -3,652 | -2,51% |
| AMAZON | 15:33 | 1.538,83 |
1.557,32 | -1,19 | 1.185,080 | +77,01% |
| CINTAS | 08:03 | 163,96 |
165,85 | -1,14 | 86,854 | +52,97% |
| MOLSON COORS B DL... | 15:34 | 57,37 |
58,03 | -1,14 | -14,455 | -25,20% |
| ADOBE | 15:34 | 215,46 |
217,93 | -1,13 | 155,668 | +72,25% |
| SMITH -A.O.- CORP. ... | 15:34 | 50,55 |
51,07 | -1,02 | 1,056 | +2,09% |
| BRISTOL MYERS | 13:24 | 48,02 |
48,51 | -1,01 | 0,140 | +0,29% |
| AETNA INC. ... | 09:47 | 161,43 |
163,05 | -0,99 | 36,071 | +22,34% |
| ARCHER DANIELS | 13:29 | 39,87 |
40,25 | -0,94 | 4,519 | +11,34% |
| AIR PROD. CHEM. ... | 09:47 | 132,23 |
133,49 | -0,94 | 8,113 | +6,14% |
| AGILENT | 15:34 | 53,23 |
53,66 | -0,80 | 0,506 | +0,95% |
| CONAGRA FOODS | 09:47 | 30,13 |
30,37 | -0,79 | 1,381 | +4,58% |
| BALL CORP. | 13:24 | 31,58 |
31,83 | -0,79 | -3,717 | -11,77% |
| CARDINAL HEALTH... | 13:24 | 43,01 |
43,35 | -0,78 | -15,993 | -37,18% |
| AVERY DENNISON ... | 09:47 | 87,42 |
88,10 | -0,77 | 6,464 | +7,39% |
| CHIPOTLE MEX.GR. DL... | 15:34 | 384,71 |
387,57 | -0,74 | 49,552 | +12,88% |
| AMETEK INC. ... | 09:47 | 61,91 |
62,35 | -0,71 | 11,170 | +18,04% |
| CENTENE CORP. ... | 09:47 | 113,34 |
114,11 | -0,67 | 68,051 | +60,04% |
| BEST BUY | 09:47 | 63,93 |
64,36 | -0,67 | 21,862 | +34,20% |
| HESS CORP. ... | 09:47 | 54,10 |
54,46 | -0,66 | 26,081 | +48,21% |
| BOSTON SCIENT. | 09:47 | 27,99 |
28,17 | -0,64 | 4,937 | +17,64% |
| AMGEN | 09:47 | 165,57 |
166,62 | -0,63 | 10,957 | +6,62% |
| AES | 09:47 | 11,15 |
11,22 | -0,62 | 1,862 | +16,70% |
| ALBEMARLE CORP. ... | 09:47 | 80,70 |
81,19 | -0,60 | -16,234 | -20,12% |
| APPLE | 15:34 | 162,22 |
163,17 | -0,58 | 40,453 | +24,94% |
| CISCO | 15:18 | 36,08 |
36,29 | -0,58 | 11,729 | +32,51% |
| COSTCO | 09:47 | 182,54 |
183,57 | -0,56 | 70,318 | +38,52% |
| MASTERCARD | 08:03 | 173,51 |
174,48 | -0,56 | 99,542 | +57,37% |
| CHEVRON | 09:47 | 104,36 |
104,91 | -0,52 | 15,116 | +14,48% |
| ALASKA AIR GRP INC. ... | 09:47 | 52,06 |
52,33 | -0,52 | -18,900 | -36,30% |
| AMPHENOL CORP. A... | 15:34 | 75,21 |
75,60 | -0,52 | 12,410 | +16,50% |
| CH ROBINSON | 09:47 | 73,90 |
74,27 | -0,50 | 16,486 | +22,31% |
| CADENCE DESIGN SYS... | 08:03 | 38,38 |
38,55 | -0,44 | 10,946 | +28,52% |
| BROADRIDGE FINL... | 15:34 | 99,99 |
100,42 | -0,43 | 55,140 | +55,15% |
| CITRIX | 15:34 | 93,17 |
93,51 | -0,36 | 30,364 | +32,59% |
| ROCKWELL COLL. | 14:48 | 117,09 |
117,50 | -0,35 | 26,688 | +22,79% |
| BAXTER | 09:47 | 62,62 |
62,83 | -0,33 | 11,017 | +17,59% |
| BECTON DICKINSN | 09:47 | 208,47 |
209,01 | -0,26 | 43,079 | +20,66% |
| COMCAST | 13:24 | 29,54 |
29,60 | -0,20 | -3,591 | -12,16% |
| AUTOM. DATA | 08:03 | 116,81 |
117,00 | -0,16 | 40,167 | +34,39% |
| AVALONBAY COMM. ... | 09:47 | 146,51 |
146,71 | -0,14 | -15,445 | -10,54% |
| CLOROX | 08:03 | 113,91 |
114,03 | -0,11 | -0,156 | -0,14% |
| TRANSDIGM GROUP ... | 08:03 | 306,59 |
306,80 | -0,07 | 81,957 | +26,73% |
| ANALOG DEVICES | 08:03 | 83,23 |
83,26 | -0,04 | 14,806 | +17,79% |
| BORGWARNER INC. ... | 15:34 | 38,30 |
38,31 | -0,03 | -1,661 | -4,34% |
sponsored by
