Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
FIDELITY NATL INF... 10:01 120,92 118,84 +1,75 6,721 +5,56%
BOEING 13:12 158,76 156,04 +1,74 -80,255 -50,55%
AMD 13:01 47,58 47,06 +1,12 28,596 +60,10%
MOLSON COORS BEV B... 08:28 30,32 30,00 +1,08 -10,866 -35,83%
AVALONBAY COMM. ... 13:19 135,00 134,00 +0,75 -34,391 -25,48%
CUMMINS INC. DL... 14:33 155,00 154,00 +0,65 8,714 +5,62%
COMERICA 08:28 31,80 31,60 +0,63 -15,292 -48,09%
DEXCOM INC. ... 13:19 360,05 358,00 +0,57 624,503 +173,45%
COCA COLA 13:38 39,89 39,74 +0,38 -4,312 -10,81%
BK OF AMERICA 08:28 21,37 21,29 +0,35 -3,550 -16,61%
BK OF NY MELLON 08:28 34,35 34,23 +0,34 -2,971 -8,65%
BROWN-FORMAN CORP B... 08:28 56,98 56,80 +0,32 8,758 +15,37%
BIOGEN 13:01 245,90 245,15 +0,31 46,731 +19,00%
CATERPILLAR 08:28 115,46 115,12 +0,30 -2,291 -1,98%
ALTRIA 14:11 35,37 35,27 +0,28 -4,677 -13,22%
COMCAST 08:19 36,06 35,96 +0,28 -2,293 -6,36%

Verlierer
ALASKA AIR GRP INC. ... 13:19 30,31 31,59 -4,07 -13,175 -43,47%
TRANSDIGM GROUP ... 13:19 363,10 376,20 -3,48 -15,595 -4,30%
CARNIVAL 14:43 13,23 13,70 -3,47 -8,667 -65,53%
MARKETAXESS HLDGS... 08:03 450,50 465,40 -3,20 221,786 +49,23%
AUTOM. DATA 13:19 126,56 130,66 -3,14 -10,548 -8,33%
CHIPOTLE MEX.GR. DL... 08:28 962,70 993,10 -3,06 474,544 +49,29%
APACHE 13:19 10,98 11,29 -2,71 -5,667 -51,60%
ALBEMARLE CORP. ... 13:19 71,59 73,48 -2,57 12,654 +17,68%
DOMINOS PIZZA INC... 08:28 353,85 363,10 -2,55 165,053 +46,65%
CISCO 14:29 40,13 41,13 -2,44 -6,888 -17,16%
CADENCE DESIGN SYS... 08:28 86,91 89,07 -2,43 30,272 +34,83%
FRANKLIN RES INC. ... 14:35 18,10 18,50 -2,16 -6,979 -38,56%
BAXTER 14:27 73,16 74,76 -2,14 3,441 +4,70%
CITRIX 08:28 131,52 134,38 -2,13 68,810 +52,32%
AUTOZONE INC. ... 08:03 968,60 988,40 -2,00 -37,126 -3,83%
BIO-RAD LABS... 08:03 408,00 416,00 -1,92 215,310 +52,77%
COSTCO 13:19 282,40 287,85 -1,89 50,084 +17,74%
ANALOG DEVICES 13:19 103,34 105,26 -1,82 4,619 +4,47%
BEST BUY 13:19 75,21 76,60 -1,81 14,088 +18,73%
DIGITAL REALTY TR... 13:19 126,02 128,28 -1,76 30,402 +24,13%
APPLIED MATLS 08:28 54,73 55,69 -1,72 20,523 +37,50%
GALLAGHER , A.J. ... 08:28 86,00 87,50 -1,71 8,628 +10,03%
ADVANCE AUTO PA... 08:28 119,00 121,00 -1,65 -15,613 -13,12%
SCHLUMBERGER 08:03 15,25 15,50 -1,61 -8,379 -54,94%
ABBOTT LABS 13:58 82,35 83,65 -1,55 11,897 +14,45%
CME GROUP 08:02 145,32 147,56 -1,52 -25,168 -17,32%
AMER. EXPRESS 14:54 82,50 83,73 -1,47 -20,241 -24,54%
BOSTON SCIENT. 13:19 30,14 30,55 -1,34 -5,543 -18,39%
CABOT OIL&GAS 13:19 14,80 15,00 -1,33 -4,099 -27,70%
CHEVRON 08:03 74,66 75,66 -1,32 -21,781 -29,17%
CERNER CORP. ... 08:03 61,16 61,95 -1,28 -4,104 -6,71%
BORGWARNER INC. ... 08:28 31,00 31,40 -1,27 -2,782 -8,97%
CENTERPOINT ENERGY... 08:03 16,70 16,90 -1,18 -5,081 -30,42%
AMERISOURCEBERGEN ... 08:03 85,50 86,50 -1,16 9,496 +11,11%
AGILENT 08:28 78,86 79,78 -1,15 20,852 +26,44%
BLACKROCK CL. A DL... 08:28 487,90 493,55 -1,14 94,379 +19,34%
CLOROX 13:19 198,54 200,80 -1,13 95,369 +48,04%
BALL CORP. 08:03 62,66 63,37 -1,12 2,308 +3,68%
BECTON DICKINSN 13:19 226,70 229,25 -1,11 8,372 +3,69%
CARDINAL HEALTH... 08:03 43,67 44,15 -1,09 4,261 +9,76%
HESS CORP. ... 13:19 39,80 40,20 -0,99 -10,736 -26,98%
BERKLEY CORP. ... 08:28 51,50 52,00 -0,96 -- --%
CMS ENERGY CORP. ... 08:03 52,00 52,50 -0,95 2,083 +4,01%
BRISTOL MYERS 08:03 50,80 51,27 -0,92 17,743 +34,93%
BROADRIDGE FINL... 08:28 110,00 111,00 -0,90 -4,027 -3,66%
LAS VEGAS SANDS ... 08:03 42,53 42,91 -0,87 -8,474 -19,92%
CENTENE CORP. ... 13:19 55,93 56,41 -0,85 9,991 +17,86%
APPLE 15:05 333,95 336,75 -0,83 296,190 +88,69%
AIR PROD. CHEM. ... 13:19 242,00 244,00 -0,82 59,430 +24,56%
AMERIPRISE 08:28 131,00 132,00 -0,76 2,264 +1,73%
MASTERCARD 15:04 254,85 256,70 -0,72 11,812 +4,64%
AES 13:19 12,90 12,99 -0,71 -1,346 -10,44%
AMAZON 15:05 2.714,00 2.733,00 -0,70 1.439,967 +53,06%
NRG ENERGY INC. ... 13:19 29,20 29,40 -0,68 -1,819 -6,23%
CONAGRA FOODS 13:19 31,47 31,66 -0,60 10,511 +33,40%
AMPHENOL CORP. A... 08:28 83,50 84,00 -0,60 -1,753 -2,10%
ATMOS EN. CORP. 13:19 87,50 88,00 -0,57 -4,148 -4,74%
CONOCOPHILLIPS 14:35 34,94 35,10 -0,47 -11,798 -33,77%
CF INDS HLDGS ... 08:02 26,04 26,16 -0,46 -8,500 -32,64%
COLGATE PALMO. 10:20 64,65 64,91 -0,40 0,835 +1,29%
AMETEK INC. ... 13:19 77,84 78,14 -0,38 -1,541 -1,98%
AMGEN 08:03 220,70 221,35 -0,29 103,292 +46,80%
ADOBE 14:49 389,70 390,70 -0,26 167,096 +42,88%
SMITH -A.O.- CORP. ... 08:28 42,52 42,63 -0,25 4,002 +9,41%
AT&T 14:11 26,26 26,32 -0,23 -1,582 -6,02%
UNDER ARMOUR A... 08:37 8,36 8,38 -0,23 -5,490 -65,65%
AFLAC 08:28 30,89 30,96 -0,23 -11,407 -36,92%
SALESFORCE 14:19 167,94 168,10 -0,10 32,847 +19,56%
CINTAS 13:19 234,30 234,50 -0,09 24,095 +10,28%
CHURCH + DWIGHT CO... 13:38 72,73 72,78 -0,07 8,025 +11,03%
ARCHER DANIELS 08:02 34,92 34,94 -0,06 -1,141 -3,27%
AMER. ELEC PWR 13:19 74,55 74,57 -0,03 -2,995 -4,02%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de