Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
NIKE 18:20 72,63 71,34 +1,81 42,914 +59,09%
INTEL 18:20 39,73 39,15 +1,48 10,314 +25,96%
PFIZER 19:29 37,25 36,82 +1,17 9,045 +24,28%
MICROSOFT 19:00 97,32 96,23 +1,13 50,426 +51,81%
WALGREENS BOOTS... 18:20 60,84 60,18 +1,10 -8,338 -13,70%
J.P. MORGAN 18:20 97,97 97,07 +0,93 24,647 +25,16%
BOEING 18:23 308,67 306,36 +0,75 141,959 +45,99%
APPLE 19:45 187,75 186,46 +0,69 76,111 +40,54%
UNITED TECHN. 18:20 118,70 117,93 +0,65 29,710 +25,03%
MERCK CO. ... 18:20 60,44 60,05 +0,65 5,162 +8,54%
CATERPILLAR 18:20 126,83 126,11 +0,57 27,975 +22,06%
HOME DEPOT 18:20 179,77 178,76 +0,56 62,479 +34,76%
TRAVELERS 18:20 111,94 111,34 +0,54 11,937 +10,66%
GOLDMAN SACHS 18:20 195,88 194,85 +0,53 4,333 +2,21%
VISA INC. CL. A DL... 17:16 126,26 125,60 +0,53 52,726 +41,76%
CHEVRON 18:20 101,13 100,65 +0,48 5,262 +5,20%
JOHNS. & JOHNS. 18:20 120,28 119,77 +0,43 7,043 +5,86%
EXXON MOBIL 18:20 71,60 71,34 +0,36 4,916 +6,87%
WAL MART 18:20 81,62 81,33 +0,36 16,500 +20,22%
3M 18:20 180,04 179,54 +0,28 1,709 +0,95%
CISCO 18:20 40,60 40,49 +0,27 19,607 +48,29%
AMER. EXPRESS 18:20 93,61 93,36 +0,27 25,927 +27,70%
PROC. & GAMBLE 18:20 71,88 71,69 +0,26 -5,782 -8,04%
VERIZON 18:20 46,76 46,65 +0,24 7,941 +16,98%
COCA COLA 18:12 39,46 39,41 +0,13 0,835 +2,12%
IBM 18:20 126,71 126,69 +0,02 5,810 +4,59%

Verlierer
UNITEDHEALTH 18:20 225,25 226,79 -0,68 84,338 +37,44%
DOWDUPONT INC. ... 18:20 58,62 58,98 -0,61 0,184 +0,31%
MC DONALDS 18:09 135,21 135,70 -0,36 3,869 +2,86%
WALT DISNEY 17:16 93,47 93,48 -0,01 13,179 +14,10%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de