Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
UNITED TECHN. 08:17 109,17 104,67 +4,30 -2,551 -2,34%
INTEL 08:05 37,74 37,18 +1,51 3,673 +9,73%
PFIZER 08:05 29,25 28,87 +1,32 -2,439 -8,34%
WAL MART 08:05 76,15 75,18 +1,29 8,557 +11,24%
CATERPILLAR 08:05 130,04 128,50 +1,20 48,755 +37,49%
J.P. MORGAN 08:05 94,46 93,36 +1,18 8,538 +9,04%
JOHNS. & JOHNS. 09:02 106,37 105,20 +1,11 -7,104 -6,68%
MICROSOFT 08:42 75,20 74,42 +1,05 17,477 +23,24%
VERIZON 08:05 39,29 38,89 +1,03 -6,443 -16,40%
BOEING 08:05 291,00 288,22 +0,96 215,759 +74,14%
PROC. & GAMBLE 09:41 66,00 65,43 +0,87 -16,011 -24,26%
APPLE 10:40 140,86 139,65 +0,87 12,021 +8,53%
GOLDMAN SACHS 08:05 214,00 212,31 +0,80 -21,382 -9,99%
WALT DISNEY 10:57 85,99 85,33 +0,77 -15,295 -17,79%
VISA INC. CL. A DL... 08:05 98,50 97,78 +0,74 17,111 +17,37%
MC DONALDS 08:05 131,43 130,47 +0,74 9,566 +7,28%
3M 08:05 192,45 191,07 +0,72 16,873 +8,77%
GEN. ELECTRIC 10:29 11,91 11,83 +0,68 -6,879 -57,76%
IBM 08:05 125,10 124,29 +0,65 -34,013 -27,19%
HOME DEPOT 08:05 150,94 150,04 +0,60 12,986 +8,60%
DOWDUPONT INC. ... 08:02 58,77 58,42 +0,60 -1,384 -2,35%
COCA COLA 10:28 35,50 35,34 +0,45 -3,457 -9,74%
UNITEDHEALTH 09:07 185,49 184,66 +0,45 40,687 +21,93%
NIKE 10:51 54,55 54,31 +0,44 -0,318 -0,58%
EXXON MOBIL 08:05 61,79 61,59 +0,32 -12,118 -19,61%
AMER. EXPRESS 08:05 79,06 78,87 +0,24 3,368 +4,26%
CISCO 08:05 34,91 34,85 +0,17 3,436 +9,84%
CHEVRON 08:05 88,96 88,86 +0,11 -13,319 -14,97%

Verlierer
MERCK CO. ... 08:17 44,10 44,42 -0,72 -12,644 -28,67%
TRAVELERS 08:05 111,72 112,01 -0,26 -2,923 -2,62%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de