Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
PAYPAL HDGS... 19.10.18 73,72 73,72 +8,70 22,396 +30,38%
INCYTE ... 19.10.18 57,47 57,47 +3,57 -24,290 -42,27%
KRAFT HEINZ CO.DL... 19.10.18 49,99 49,99 +3,07 -11,731 -23,47%
MONDELEZ INTL INC... 19.10.18 36,34 36,34 +1,91 1,462 +4,02%
PEPSICO 19.10.18 95,73 95,73 +1,91 0,313 +0,33%
MERCADOLIBRE INC... 19.10.18 269,09 269,09 +1,88 78,658 +29,23%
DENTSPLY SIRONA ... 19.10.18 31,52 31,52 +1,64 -10,986 -34,85%
APPLIED MATLS 19.10.18 29,92 29,92 +1,39 -10,659 -35,63%
T-MOBILE US... 19.10.18 60,32 60,32 +1,34 11,166 +18,51%
WESTN DIGITAL ... 19.10.18 49,18 49,18 +1,26 -15,150 -30,81%
O REILLY... 19.10.18 295,60 295,60 +1,17 200,942 +67,98%
LAM RESEARCH 19.10.18 127,10 127,10 +1,15 -30,347 -23,88%
AUTOM. DATA 19.10.18 124,53 124,53 +1,08 36,948 +29,67%
APPLE 19.10.18 190,07 190,07 +1,01 85,842 +45,16%
JB HUNT 19.10.18 96,53 96,53 +0,97 8,378 +8,68%
LIBERTY GLOBAL A ... 19.10.18 22,60 22,60 +0,89 -3,858 -17,07%
CHARTER COM. CL. A 19.10.18 278,16 278,16 +0,86 -15,719 -5,65%
WALGREENS BOOTS... 19.10.18 67,19 67,19 +0,76 13,366 +19,89%
MONSTER BEVER.NEW... 19.10.18 45,40 45,40 +0,73 -1,749 -3,85%
TWENTY-FIRST CENT... 19.10.18 40,08 40,08 +0,65 30,274 +75,53%
QUALCOMM 19.10.18 57,06 57,06 +0,60 16,819 +29,48%
COSTCO 19.10.18 199,65 199,65 +0,59 101,095 +50,64%
VODAFONE GRP ADR... 19.10.18 17,50 17,50 +0,57 -5,071 -28,98%
CERNER CORP. ... 19.10.18 54,75 54,75 +0,51 -5,661 -10,34%
MAXIM 19.10.18 44,56 44,56 +0,50 3,567 +8,01%
PACCAR 19.10.18 52,25 52,25 +0,46 -8,139 -15,58%
TWENTY-FIRST CENT... 19.10.18 39,65 39,65 +0,41 30,134 +76,00%
BAIDU 19.10.18 166,58 166,58 +0,37 -41,962 -25,19%
ALEXION PHARMAC... 19.10.18 109,18 109,18 +0,28 -13,556 -12,42%
STARBUCKS 19.10.18 50,97 50,97 +0,24 5,122 +10,05%
AMGEN 19.10.18 175,44 175,44 +0,22 23,952 +13,65%
FISERV 19.10.18 68,27 68,27 +0,21 20,111 +29,46%
CISCO 19.10.18 39,57 39,57 +0,15 15,660 +39,58%
EXPEDIA GRP INC... 19.10.18 102,78 102,78 +0,08 -20,671 -20,11%

Verlierer
VERTEX PHARMA 19.10.18 152,39 152,39 -4,70 29,765 +19,53%
INTUITIVE SURG. 19.10.18 437,20 437,20 -4,64 223,929 +51,22%
NETFLIX INC. ... 19.10.18 291,25 291,25 -4,15 249,579 +85,69%
MARRIOTT INTL A ... 19.10.18 97,32 97,32 -3,73 0,750 +0,77%
NVIDIA 19.10.18 200,09 200,09 -3,51 45,666 +22,82%
ACTIVISION BLIZZARD... 19.10.18 60,98 60,98 -3,19 11,205 +18,38%
WYNN RESORTS 19.10.18 96,25 96,25 -3,18 -16,899 -17,56%
CITRIX 19.10.18 87,38 87,38 -3,06 25,950 +29,70%
BIOGEN 19.10.18 277,77 277,77 -2,82 -6,416 -2,31%
MICRON TECHN. INC... 19.10.18 35,18 35,18 -2,71 1,309 +3,72%
ILLUMINA 19.10.18 271,79 271,79 -2,63 157,490 +57,95%
EA 19.10.18 89,42 89,42 -2,58 -5,044 -5,64%
IDEXX LABS INC. ... 19.10.18 189,83 189,83 -2,45 79,978 +42,13%
ALIGN TECHNOLOGY... 19.10.18 271,94 271,94 -2,41 176,283 +64,82%
TESLA INC. DL -,001 19.10.18 224,41 224,41 -2,40 -55,523 -24,74%
SYMANTEC 19.10.18 17,08 17,08 -2,40 -6,003 -35,14%
TAKE-TWO INTERACT... 19.10.18 106,48 106,48 -2,36 26,110 +24,52%
ADOBE 19.10.18 213,80 213,80 -2,32 102,871 +48,12%
SIRIUS XM HLDGS ... 19.10.18 5,22 5,22 -2,25 0,599 +11,48%
TEXAS INSTR. 19.10.18 85,81 85,81 -2,18 9,692 +11,29%
XILINX 19.10.18 64,73 64,73 -2,18 6,206 +9,59%
INTEL 19.10.18 38,36 38,36 -2,12 5,496 +14,33%
JD.COM SP.ADR A1... 19.10.18 20,02 20,02 -2,05 -8,062 -40,27%
WORKDAY INC.CL.A ... 19.10.18 111,05 111,05 -1,80 24,472 +22,04%
CSX 19.10.18 58,92 58,92 -1,80 19,280 +32,72%
AUTODESK 19.10.18 116,80 116,80 -1,54 25,018 +21,42%
EBAY 19.10.18 27,01 27,01 -1,50 -5,539 -20,51%
CINTAS 19.10.18 154,86 154,86 -1,43 35,206 +22,73%
ROSS STORES 19.10.18 82,25 82,25 -1,20 46,385 +56,39%
NETEASE INC... 19.10.18 182,54 182,54 -1,16 -36,185 -19,82%
INTUIT 19.10.18 183,42 183,42 -1,15 96,039 +52,36%
SKYWORKS SOL. ... 19.10.18 74,27 74,27 -1,14 -11,397 -15,35%
FACEBOOK INC.A... 19.10.18 134,16 134,16 -1,13 -11,312 -8,43%
ANALOG DEVICES 19.10.18 71,82 71,82 -1,05 -2,307 -3,21%
VERISK ANALYTICS... 19.10.18 100,74 100,74 -1,01 41,784 +41,48%
BIOMARIN PHAR. ... 19.10.18 89,97 89,97 -0,90 18,646 +20,72%
HERNY SCHEIN 19.10.18 71,74 71,74 -0,90 2,432 +3,39%
SYNOPSYS INC. ... 19.10.18 76,52 76,52 -0,88 7,467 +9,76%
HASBRO 19.10.18 85,01 85,01 -0,87 4,901 +5,77%
AMAZON 19.10.18 1.535,15 1.535,15 -0,77 1.335,735 +87,01%
CTRIP.COM INT... 19.10.18 28,36 28,36 -0,73 -9,236 -32,57%
EXPRESS SCRIPTS... 19.10.18 82,80 82,80 -0,72 58,642 +70,82%
MYLAN N.V. EO... 19.10.18 28,00 28,00 -0,71 -3,054 -10,91%
FASTENAL 19.10.18 45,14 45,14 -0,66 5,604 +12,41%
DOLLAR TREE INC. ... 19.10.18 73,26 73,26 -0,65 -3,930 -5,36%
ASML HOLDING NY ... 19.10.18 153,00 153,00 -0,65 18,687 +12,21%
REGENERON... 19.10.18 339,94 339,94 -0,59 -28,665 -8,43%
AMERICAN AIRLINES... 19.10.18 27,79 27,79 -0,57 -9,657 -34,75%
MICROCHIP 19.10.18 58,43 58,43 -0,51 -14,190 -24,29%
KLA TENCOR 19.10.18 79,33 79,33 -0,46 -8,906 -11,23%
SHIRE PLC ADR/3... 19.10.18 153,76 153,76 -0,40 33,941 +22,07%
CHECKPOINT 19.10.18 96,10 96,10 -0,31 -2,852 -2,97%
ALPHABET INC.CL C... 19.10.18 946,25 946,25 -0,28 139,260 +14,72%
ALPHABET INC.CL.A... 19.10.18 955,15 955,15 -0,27 131,196 +13,74%
GILEAD SCIENCE 19.10.18 63,75 63,75 -0,27 -3,924 -6,15%
COGNIZANT 19.10.18 63,93 63,93 -0,27 2,000 +3,13%
SEAGATE TECHNO... 19.10.18 38,10 38,10 -0,26 12,958 +34,01%
PAYCHEX 19.10.18 59,18 59,18 -0,25 6,547 +11,06%
CA 19.10.18 38,16 38,16 -0,21 13,053 +34,21%
HOLOGIC 19.10.18 35,50 35,50 -0,20 5,479 +15,43%
COMCAST 19.10.18 31,25 31,25 -0,19 0,577 +1,85%
CELGENE 19.10.18 71,76 71,76 -0,13 -26,710 -37,22%
CADENCE DESIGN SYS... 19.10.18 34,80 34,80 -0,09 -0,203 -0,58%
ULTA BEAUTY DL-,01 19.10.18 237,15 237,15 -0,06 98,872 +41,69%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de