Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CADENCE DESIGN SYS... 08:09 50,05 46,08 +8,62 23,626 +47,20%
INTUITIVE SURG. 11:19 484,57 479,04 +1,15 215,909 +44,56%
NETAPP 08:01 56,72 56,18 +0,96 14,130 +24,91%
WORKDAY INC.CL.A ... 09:38 170,45 169,07 +0,82 123,042 +72,19%
MYLAN N.V. EO... 10:27 28,20 28,00 +0,71 -4,505 -15,98%
PAYPAL HDGS... 12:53 83,72 83,15 +0,69 26,658 +31,84%
TEXAS INSTR. 08:02 94,82 94,21 +0,65 11,155 +11,76%
MONDELEZ INTL INC... 08:00 42,49 42,25 +0,57 8,322 +19,59%
MICROCHIP 12:49 80,02 79,63 +0,49 12,989 +16,23%
AUTODESK 08:05 141,16 140,59 +0,41 80,937 +57,34%
ACTIVISION BLIZZARD... 09:46 39,30 39,15 +0,38 -12,471 -31,73%
JB HUNT 09:09 99,98 99,62 +0,36 3,666 +3,67%
LULULEMON ATHLETICA... 08:05 129,79 129,42 +0,29 126,598 +97,54%
ULTA BEAUTY DL-,01 08:05 267,32 266,58 +0,28 174,430 +65,25%
APPLE 12:45 150,50 150,09 +0,27 12,692 +8,43%
UNITED CONTL HLDGS... 08:05 78,48 78,28 +0,26 36,552 +46,57%
AUTOM. DATA 08:06 132,13 131,93 +0,15 53,763 +40,69%
WESTN DIGITAL ... 11:18 42,46 42,41 +0,12 -15,975 -37,62%
SYNOPSYS INC. ... 11:07 89,34 89,27 +0,08 22,786 +25,51%
ALPHABET INC.CL.A... 08:05 991,60 990,84 +0,08 120,176 +12,12%
CTRIP.COM INT... 08:05 29,37 29,35 +0,07 -6,203 -21,12%
INTEL 08:00 45,56 45,53 +0,07 10,700 +23,48%
PEPSICO 08:05 102,02 101,97 +0,05 14,044 +13,77%
ROSS STORES 08:05 82,10 82,08 +0,02 23,078 +28,11%
ANALOG DEVICES 08:06 92,29 92,27 +0,02 31,410 +34,03%

Verlierer
HERNY SCHEIN 13:06 53,20 55,93 -4,88 14,462 +27,18%
REGENERON... 10:27 368,45 373,55 -1,37 150,274 +40,79%
NVIDIA 13:00 138,42 140,28 -1,33 -39,762 -28,73%
SYMANTEC 08:05 20,13 20,39 -1,28 -1,834 -9,11%
BIOMARIN PHAR. ... 10:26 80,27 81,16 -1,10 17,481 +21,78%
NETEASE INC... 08:05 201,51 203,73 -1,09 -28,949 -14,37%
AMERICAN AIRLINES... 08:05 31,11 31,44 -1,05 -7,570 -24,33%
T-MOBILE US... 08:05 63,63 64,30 -1,04 18,274 +28,72%
PAYCHEX 08:05 65,77 66,45 -1,02 16,178 +24,60%
WALGREENS BOOTS... 08:05 65,34 65,96 -0,94 9,763 +14,94%
GILEAD SCIENCE 10:24 58,68 59,23 -0,93 -5,200 -8,86%
APPLIED MATLS 08:05 34,24 34,55 -0,90 -7,484 -21,86%
LIBERTY GLOBAL A ... 08:05 22,40 22,60 -0,88 -3,510 -15,67%
COGNIZANT 08:05 63,91 64,48 -0,88 -1,225 -1,92%
CERNER CORP. ... 09:09 50,46 50,90 -0,86 -0,461 -0,91%
EXPEDIA GRP INC... 08:05 112,41 113,38 -0,86 39,038 +34,73%
FASTENAL 08:05 54,89 55,35 -0,83 14,287 +26,03%
TAKE-TWO INTERACT... 08:05 81,60 82,28 -0,83 -4,710 -5,77%
VERTEX PHARMA 10:27 163,87 165,18 -0,79 43,353 +26,46%
CHECKPOINT 08:05 105,85 106,63 -0,73 29,600 +27,96%
FISERV 08:06 75,13 75,65 -0,69 24,252 +32,28%
WILLIS TOWERS... 08:06 148,00 149,00 -0,67 28,190 +19,05%
WYNN RESORTS 08:05 112,38 113,13 -0,66 -17,803 -15,84%
AMD 11:23 21,11 21,24 -0,61 25,362 +120,14%
LAM RESEARCH 08:05 158,44 159,36 -0,58 6,909 +4,36%
MAXIM 11:07 48,66 48,94 -0,57 -0,722 -1,48%
COMCAST 08:01 33,15 33,34 -0,57 1,316 +3,97%
SIRIUS XM HLDGS ... 11:07 5,27 5,30 -0,57 0,461 +8,74%
FACEBOOK INC.A... 10:50 142,82 143,60 -0,54 0,775 +0,54%
MONSTER BEVER.NEW... 09:09 51,13 51,39 -0,51 -0,851 -1,66%
KLA TENCOR 08:05 95,13 95,61 -0,50 8,982 +9,44%
CITRIX 08:06 93,09 93,55 -0,49 25,620 +27,52%
MICRON TECHN. INC... 08:05 36,75 36,92 -0,46 1,153 +3,14%
BAIDU 12:45 152,12 152,81 -0,45 -36,146 -23,76%
TWENTY-FIRST CENT... 12:06 44,30 44,49 -0,43 20,966 +47,33%
KRAFT HEINZ CO.DL... 11:23 42,15 42,33 -0,43 -10,528 -24,98%
MERCADOLIBRE INC... 09:47 318,33 319,60 -0,40 29,250 +9,19%
INCYTE ... 09:06 73,53 73,79 -0,35 4,333 +5,89%
XCEL ENERGY DL... 08:05 47,07 47,23 -0,34 14,926 +31,71%
BIOGEN 08:05 292,14 293,10 -0,33 70,828 +24,24%
MICROSOFT 12:29 95,09 95,40 -0,32 27,550 +28,97%
ALIGN TECHNOLOGY... 10:27 223,85 224,55 -0,31 27,384 +12,23%
CELGENE 10:27 79,68 79,92 -0,30 1,954 +2,45%
ILLUMINA 08:05 265,69 266,46 -0,29 118,206 +44,49%
CINTAS 08:06 178,81 179,32 -0,28 59,413 +33,23%
CISCO 10:31 43,85 43,97 -0,27 9,674 +22,06%
MARRIOTT INTL A ... 08:05 106,81 107,06 -0,23 -4,505 -4,22%
PACCAR 08:05 59,93 60,07 -0,23 5,199 +8,67%
ALEXION PHARMAC... 10:27 113,24 113,47 -0,20 19,172 +16,93%
ALPHABET INC.CL C... 08:05 984,66 986,60 -0,20 118,886 +12,07%
IDEXX LABS INC. ... 10:27 185,01 185,37 -0,19 51,082 +27,61%
O REILLY... 09:55 339,75 340,39 -0,19 238,887 +70,31%
HASBRO 08:06 76,82 76,96 -0,18 -3,302 -4,30%
CSX 08:05 63,75 63,86 -0,17 26,447 +41,49%
VERISIGN 08:05 154,11 154,37 -0,17 94,365 +61,23%
SKYWORKS SOL. ... 10:21 73,00 73,12 -0,16 -9,509 -13,03%
AMGEN 08:05 164,70 164,96 -0,16 20,684 +12,56%
XILINX 08:05 104,50 104,66 -0,15 98,635 +94,39%
STARBUCKS 12:14 62,02 62,11 -0,14 22,554 +36,37%
JD.COM SP.ADR A1... 09:37 21,74 21,77 -0,14 -9,187 -42,26%
QUALCOMM 08:05 45,75 45,81 -0,13 -5,528 -12,08%
AMAZON 11:06 1.434,61 1.436,49 -0,13 315,492 +21,99%
DOLLAR TREE INC. ... 08:05 87,17 87,28 -0,13 0,584 +0,67%
EBAY 08:05 32,48 32,51 -0,09 -2,354 -7,25%
TESLA INC. DL -,001 13:04 270,69 270,91 -0,08 -1,026 -0,38%
EA 08:04 90,77 90,84 -0,08 -11,408 -12,57%
INTUIT 08:05 205,31 205,46 -0,07 102,058 +49,71%
COSTCO 08:04 192,89 193,03 -0,07 46,664 +24,19%
VERISK ANALYTICS... 08:05 110,93 110,99 -0,05 46,352 +41,78%
TWENTY-FIRST CENT... 12:06 43,99 44,00 -0,02 22,025 +50,07%
ADOBE 08:05 227,02 227,06 -0,02 89,852 +39,58%
NETFLIX INC. ... 12:10 318,98 319,02 -0,01 132,372 +41,50%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de