Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CTRIP.COM INT... 18:26 34,20 32,20 +6,21 -3,565 -10,42%
REGENERON... 16:24 280,90 268,90 +4,46 25,021 +8,91%
NXP SEMICONDUCTORS... 18:26 85,00 81,50 +4,29 -11,218 -13,20%
XILINX 18:26 93,58 90,33 +3,60 42,952 +45,90%
MICRON TECHN. INC... 20:45 32,14 31,09 +3,38 -12,362 -38,46%
AUTODESK 18:26 155,70 150,72 +3,30 51,322 +32,96%
WESTN DIGITAL ... 19:06 39,02 37,78 +3,28 -19,008 -48,71%
SYMANTEC 18:26 18,31 17,77 +2,99 -0,223 -1,22%
MYLAN N.V. EO... 18:33 17,70 17,20 +2,91 -8,373 -47,31%
NETFLIX INC. ... 20:59 319,00 310,00 +2,90 34,855 +10,93%
MAXIM 18:26 48,23 46,93 +2,78 -1,309 -2,71%
ALIGN TECHNOLOGY... 16:03 290,75 283,10 +2,70 40,083 +13,79%
TEXAS INSTR. 18:26 95,94 93,42 +2,70 1,696 +1,77%
EA 18:30 85,81 83,56 +2,69 -20,907 -24,36%
CERNER CORP. ... 15:34 63,20 61,60 +2,60 12,844 +20,32%
INTEL 21:37 39,88 38,90 +2,51 -5,944 -14,91%
NVIDIA 21:41 138,78 135,54 +2,39 -46,147 -33,25%
LULULEMON ATHLETICA... 16:03 157,30 153,64 +2,38 119,816 +76,17%
JD.COM SP.ADR A1... 21:44 25,90 25,30 +2,37 -4,801 -18,54%
APPLE 21:46 167,56 163,76 +2,32 4,688 +2,80%
AMERICAN AIRLINES... 16:03 28,15 27,53 +2,27 -7,289 -25,89%
HERNY SCHEIN 16:03 62,10 60,74 +2,24 16,923 +27,25%
FISERV 17:17 79,63 77,96 +2,14 22,474 +28,22%
SKYWORKS SOL. ... 20:56 62,69 61,38 +2,13 -18,732 -29,88%
ULTA BEAUTY DL-,01 16:03 312,30 305,85 +2,11 134,698 +43,13%
ANALOG DEVICES 16:03 89,38 87,62 +2,01 9,828 +11,00%
QUALCOMM 18:26 69,95 68,59 +1,98 31,192 +44,59%
BOOKING HLDGS ... 21:34 1.590,00 1.560,00 +1,92 -150,129 -9,44%
NETAPP 18:26 62,37 61,21 +1,90 5,523 +8,85%
LIBERTY GLOBAL C ... 15:34 22,20 21,80 +1,83 -1,850 -8,33%
INCYTE ... 16:03 69,62 68,42 +1,75 14,710 +21,13%
NETEASE INC... 18:26 234,00 230,00 +1,74 44,460 +19,00%
UNITED CONTL HLDGS... 16:03 74,21 72,95 +1,73 16,290 +21,95%
BIOGEN 17:38 208,70 205,25 +1,68 -29,108 -13,95%
CITRIX 18:26 85,70 84,31 +1,65 -5,088 -5,94%
WORKDAY INC.CL.A ... 20:23 185,76 182,80 +1,62 120,514 +64,88%
INTUIT 18:26 219,95 216,45 +1,62 74,715 +33,97%
WYNN RESORTS 21:45 108,26 106,60 +1,56 -38,965 -35,99%
INTUITIVE SURG. 16:03 437,95 431,40 +1,52 48,043 +10,97%
FASTENAL 16:03 58,23 57,38 +1,48 15,925 +27,35%
CINTAS 16:03 201,45 198,62 +1,42 58,791 +29,18%
KLA TENCOR 17:49 96,54 95,33 +1,27 3,050 +3,16%
FACEBOOK INC.A... 21:35 165,74 163,70 +1,25 7,899 +4,77%
COGNIZANT 15:34 54,07 53,41 +1,24 -9,095 -16,82%
AUTOM. DATA 16:03 145,60 143,90 +1,18 48,889 +33,58%
IDEXX LABS INC. ... 16:03 225,25 222,65 +1,17 67,884 +30,14%
MERCADOLIBRE INC... 21:26 514,40 508,50 +1,16 529,097 +102,86%
ALPHABET INC.CL C... 20:43 1.031,00 1.019,40 +1,14 122,309 +11,86%
CHECKPOINT 15:34 106,56 105,38 +1,12 30,882 +28,98%
VERISIGN 16:41 175,80 173,86 +1,12 108,733 +61,85%
JB HUNT 08:02 87,45 86,49 +1,11 -18,066 -20,66%
BIOMARIN PHAR. ... 16:03 78,36 77,54 +1,06 4,221 +5,39%
ALPHABET INC.CL.A... 21:33 1.035,60 1.024,80 +1,05 123,494 +11,92%
KRAFT HEINZ CO.DL... 21:37 28,63 28,35 +1,01 -11,582 -40,45%
VERTEX PHARMA 16:03 150,92 149,46 +0,98 19,897 +13,18%
AMD 18:26 24,30 24,07 +0,96 28,987 +119,29%
ACTIVISION BLIZZARD... 19:14 39,39 39,02 +0,95 -13,663 -34,69%
BAIDU 21:44 107,00 106,00 +0,94 -50,820 -47,49%
ILLUMINA 18:42 275,70 273,15 +0,93 51,792 +18,79%
STARBUCKS 21:43 69,45 68,81 +0,93 29,281 +42,16%
CISCO 21:35 50,61 50,15 +0,92 17,701 +34,97%
HASBRO 16:03 86,50 85,73 +0,90 13,679 +15,81%
LIBERTY GLOBAL A ... 15:34 22,60 22,40 +0,89 -2,005 -8,87%
MICROSOFT 21:40 113,84 112,86 +0,87 42,587 +37,41%
PAYCHEX 15:34 77,65 77,03 +0,80 30,354 +39,09%
VERISK ANALYTICS... 16:03 127,90 126,88 +0,80 53,215 +41,61%
GILEAD SCIENCE 16:03 59,31 58,85 +0,78 0,826 +1,39%
SIRIUS XM HLDGS ... 18:26 5,06 5,03 +0,74 -0,737 -14,55%
WILLIS TOWERS... 16:03 158,00 157,00 +0,64 29,924 +18,94%
ALEXION PHARMAC... 16:03 115,00 114,28 +0,63 20,124 +17,50%
O REILLY... 15:34 319,80 317,80 +0,63 105,273 +32,92%
WALGREENS BOOTS... 16:03 46,82 46,53 +0,62 -7,440 -15,89%
ADOBE 18:26 248,65 247,25 +0,57 51,682 +20,78%
EXPEDIA GRP INC... 15:34 104,62 104,06 +0,54 4,824 +4,61%
MICROCHIP 16:03 72,68 72,31 +0,51 -5,066 -6,97%
CELGENE 16:03 85,42 85,06 +0,42 26,496 +31,02%
EBAY 19:12 32,85 32,72 +0,41 0,602 +1,83%
LAM RESEARCH 18:26 167,82 167,26 +0,33 -0,175 -0,10%
CSX 16:03 70,28 70,07 +0,30 20,931 +29,78%
PACCAR 16:03 62,32 62,15 +0,27 6,651 +10,67%
CHARTER COM. CL. A 15:34 338,95 338,10 +0,25 166,006 +48,98%
COSTCO 16:03 222,90 222,45 +0,20 69,987 +31,40%
COMCAST 15:34 38,33 38,26 +0,20 15,182 +39,60%
MONDELEZ INTL INC... 18:26 46,77 46,71 +0,13 18,414 +39,37%
AMAZON 21:33 1.666,80 1.664,80 +0,12 397,630 +23,86%
TESLA INC. DL -,001 21:43 184,14 183,94 +0,11 -42,585 -23,13%
CADENCE DESIGN SYS... 18:26 58,49 58,44 +0,09 36,822 +62,95%
DOLLAR TREE INC. ... 18:26 89,44 89,43 +0,01 11,621 +12,99%

Verlierer
SYNOPSYS INC. ... 18:26 103,80 109,38 -5,10 37,965 +36,58%
APPLIED MATLS 18:26 36,77 37,92 -3,03 -4,763 -12,95%
T-MOBILE US... 18:26 69,26 70,71 -2,05 32,174 +46,45%
TAKE-TWO INTERACT... 21:43 92,56 94,43 -1,98 -3,365 -3,64%
ASML HOLDING NY ... 14:45 174,00 177,00 -1,69 8,093 +4,65%
ROSS STORES 16:03 85,64 86,73 -1,26 20,519 +23,96%
PEPSICO 18:26 115,58 116,58 -0,86 43,006 +37,21%
MARRIOTT INTL A ... 15:34 115,20 115,48 -0,24 0,512 +0,44%
MONSTER BEVER.NEW... 15:34 56,67 56,79 -0,21 19,087 +33,68%
PAYPAL HDGS... 18:26 100,48 100,66 -0,18 47,746 +47,52%
AMGEN 18:16 151,80 151,94 -0,09 0,311 +0,21%
XCEL ENERGY DL... 18:26 52,44 52,46 -0,04 21,010 +40,06%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de