Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MYLAN N.V. EO... 09:13 17,20 16,60 +3,61 -6,855 -39,85%
MICROCHIP 09:14 88,90 87,14 +2,02 34,765 +39,11%
ANALOG DEVICES 09:14 104,14 102,14 +1,96 35,475 +34,07%
FASTENAL 09:13 32,30 31,76 +1,68 10,240 +31,70%
BOOKING HLDGS ... 08:41 1.743,40 1.716,20 +1,58 88,791 +5,09%
PACCAR 08:19 73,00 72,00 +1,39 35,982 +49,29%
REGENERON... 09:14 334,80 330,40 +1,33 3,037 +0,91%
ALPHABET INC.CL C... 11:22 1.210,00 1.196,60 +1,12 348,165 +28,77%
AMERICAN AIRLINES... 09:13 24,88 24,62 +1,08 -5,613 -22,55%
INTUITIVE SURG. 11:25 529,90 524,50 +1,03 99,017 +18,69%
UTD AIRLINES HLDGS... 09:13 79,85 79,07 +0,99 -1,715 -2,15%
CSX 09:13 64,22 63,68 +0,85 4,215 +6,56%
ASML HOLDING NY ... 11:25 254,00 252,00 +0,79 194,470 +76,56%
AUTOM. DATA 09:14 153,10 151,94 +0,76 38,454 +25,12%
WESTN DIGITAL ... 09:41 44,60 44,30 +0,67 9,931 +22,27%
WILLIS TOWERS... 08:19 176,00 175,00 +0,57 53,784 +30,56%
ROSS STORES 09:13 102,74 102,22 +0,51 47,058 +45,80%
NETFLIX INC. ... 08:33 277,05 275,65 +0,51 36,371 +13,13%
INTEL 08:24 51,53 51,27 +0,51 13,518 +26,23%
AMGEN 09:55 212,00 210,95 +0,50 55,497 +26,18%
HASBRO 09:14 90,91 90,46 +0,50 19,507 +21,46%
VERISK ANALYTICS... 09:14 131,66 131,02 +0,49 39,260 +29,82%
CINTAS 10:09 230,80 229,70 +0,48 114,779 +49,73%
ILLUMINA 08:09 296,00 295,05 +0,32 7,267 +2,46%
STARBUCKS 08:33 78,18 77,99 +0,24 28,447 +36,39%
ADOBE 08:33 276,50 275,85 +0,24 71,710 +25,94%
BAIDU 08:17 105,00 104,80 +0,19 -35,398 -33,71%
COSTCO 09:13 265,65 265,15 +0,19 82,957 +31,23%
T-MOBILE US... 08:34 69,92 69,79 +0,19 13,437 +19,22%
HERNY SCHEIN 09:13 62,45 62,35 +0,16 2,840 +4,55%
CHECKPOINT 08:11 102,58 102,42 +0,16 7,398 +7,21%
ALEXION PHARMAC... 09:14 102,64 102,50 +0,14 -2,079 -2,03%
XILINX 11:41 83,31 83,20 +0,13 7,824 +9,39%
GILEAD SCIENCE 09:14 60,71 60,66 +0,08 2,254 +3,71%
VERTEX PHARMA 09:13 201,15 201,00 +0,07 58,273 +28,97%
VERISIGN 09:37 169,52 169,46 +0,04 39,859 +23,51%
SYNOPSYS INC. ... 08:19 121,80 121,76 +0,03 70,651 +58,01%
EA 08:33 93,21 93,18 +0,03 25,995 +27,89%

Verlierer
BIOMARIN PHAR. ... 09:13 71,65 73,07 -1,94 -8,746 -12,21%
NETEASE INC... 08:33 277,70 281,85 -1,47 122,591 +44,15%
TRIP.COM.GROUP ... 08:33 29,40 29,80 -1,34 5,066 +17,23%
O REILLY... 08:14 397,00 402,20 -1,29 141,491 +35,64%
EXPEDIA GRP INC... 09:35 96,88 98,13 -1,27 -5,565 -5,74%
NXP SEMICONDUCTORS... 08:33 106,88 108,18 -1,20 57,914 +54,19%
BIOGEN 08:33 270,05 273,15 -1,13 -8,706 -3,22%
CITRIX 08:34 99,32 100,42 -1,10 6,406 +6,45%
SKYWORKS SOL. ... 08:34 91,11 92,11 -1,09 48,514 +53,25%
LIBERTY GLOBAL C ... 08:33 18,80 19,00 -1,05 -1,460 -7,77%
MAXIM 08:34 51,50 52,00 -0,96 6,936 +13,47%
JB HUNT 08:34 103,00 104,00 -0,96 16,997 +16,50%
COGNIZANT 08:33 56,30 56,79 -0,86 -2,778 -4,93%
MONDELEZ INTL INC... 08:33 48,52 48,92 -0,83 14,252 +29,37%
FISERV 11:46 103,88 104,72 -0,80 60,618 +58,35%
WALGREENS BOOTS... 09:13 52,85 53,27 -0,79 -12,742 -24,11%
LIBERTY GLOBAL A ... 08:33 19,91 20,07 -0,77 -0,882 -4,43%
MARRIOTT INTL A ... 08:33 127,66 128,60 -0,73 39,910 +31,26%
LULULEMON ATHLETICA... 09:13 207,00 208,45 -0,70 171,499 +82,85%
APPLIED MATLS 08:01 50,96 51,31 -0,68 37,417 +73,42%
NETAPP 08:34 54,89 55,26 -0,67 -2,274 -4,14%
SIRIUS XM HLDGS ... 08:34 6,15 6,19 -0,60 0,806 +13,09%
ULTA BEAUTY DL-,01 09:13 236,80 238,20 -0,59 -13,481 -5,69%
KLA TENCOR 08:33 146,90 147,70 -0,54 121,079 +82,42%
EBAY 08:33 31,44 31,61 -0,54 7,795 +24,79%
MONSTER BEVER.NEW... 08:34 54,08 54,37 -0,53 3,653 +6,75%
WORKDAY INC.CL.A ... 08:33 148,42 149,20 -0,52 3,482 +2,35%
KRAFT HEINZ CO.DL... 08:33 28,06 28,20 -0,50 -8,773 -31,26%
MICRON TECHN. INC... 11:13 43,20 43,41 -0,50 14,173 +32,81%
EXELON 08:00 40,40 40,60 -0,49 0,911 +2,26%
AMD 11:05 35,70 35,86 -0,46 35,157 +98,48%
NVIDIA 11:34 190,66 191,50 -0,44 77,764 +40,79%
COMCAST 09:39 39,80 39,98 -0,44 9,473 +23,80%
WYNN RESORTS 08:33 109,20 109,66 -0,42 17,203 +15,75%
CERNER CORP. ... 08:34 64,21 64,48 -0,42 22,741 +35,42%
LAM RESEARCH 08:34 243,35 244,35 -0,41 236,475 +97,18%
TAKE-TWO INTERACT... 08:33 110,98 111,42 -0,39 21,838 +19,68%
DOLLAR TREE INC. ... 08:34 82,78 83,10 -0,39 8,188 +9,89%
CHARTER COM. CL. A 08:33 422,45 424,05 -0,38 210,439 +49,81%
QUALCOMM 09:16 75,65 75,92 -0,36 44,071 +58,26%
FACEBOOK INC.A... 10:09 181,42 182,06 -0,35 90,046 +49,63%
JD.COM SP.ADR A1... 11:43 29,65 29,75 -0,34 17,850 +60,20%
PAYCHEX 08:33 76,84 77,07 -0,30 25,081 +32,64%
MICROSOFT 11:58 136,72 137,10 -0,28 63,547 +46,48%
INCYTE ... 11:31 85,44 85,67 -0,27 44,988 +52,66%
APPLE 11:16 244,20 244,85 -0,27 154,806 +63,39%
IDEXX LABS INC. ... 09:13 226,20 226,70 -0,22 71,988 +31,83%
ALPHABET INC.CL.A... 11:39 1.209,00 1.211,60 -0,21 349,280 +28,89%
AMAZON 11:59 1.581,20 1.583,80 -0,16 101,070 +6,39%
ALIGN TECHNOLOGY... 09:13 246,70 247,10 -0,16 73,633 +29,85%
CISCO 10:57 39,69 39,75 -0,15 -1,041 -2,62%
TESLA INC. DL -,001 11:18 304,55 305,00 -0,15 -13,811 -4,54%
ACTIVISION BLIZZARD... 10:58 49,82 49,87 -0,10 9,546 +19,16%
CADENCE DESIGN SYS... 08:30 60,60 60,64 -0,07 35,598 +58,74%
AUTODESK 08:34 161,42 161,52 -0,06 51,938 +32,18%
PEPSICO 08:33 124,00 124,06 -0,05 32,993 +26,61%
BROADCOM INC. ... 08:34 283,60 283,70 -0,04 139,024 +49,02%
INTUIT 08:33 231,00 231,05 -0,02 61,963 +26,82%
TEXAS INSTR. 08:33 110,50 110,52 -0,02 38,379 +34,73%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de