Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DISCOVERY COMMUN.C... 15.12.17 17,07 17,07 +7,29 -6,605 -38,69%
TWENTY-FIRST CENT... 15.12.17 28,76 28,76 +5,20 3,099 +10,78%
DISCOVERY COMMUN.A... 15.12.17 17,76 17,76 +4,41 -5,794 -32,62%
INTEL 15.12.17 37,92 37,92 +3,46 1,997 +5,27%
EXPRESS SCRIPTS... 15.12.17 60,63 60,63 +3,06 -5,816 -9,59%
MICROSOFT 15.12.17 73,72 73,72 +3,06 16,168 +21,93%
COSTCO 15.12.17 162,05 162,05 +2,49 8,033 +4,96%
APPLIED MATLS 15.12.17 44,48 44,48 +2,37 20,318 +45,68%
NVIDIA 15.12.17 161,44 161,44 +2,18 -- --%
VERTEX PHARMA 15.12.17 123,65 123,65 +2,11 -- --%
EA 15.12.17 91,73 91,73 +1,99 14,920 +16,27%
INTUITIVE SURG. 15.12.17 311,90 311,90 +1,93 164,366 +52,70%
PAYCHEX 15.12.17 58,99 58,99 +1,92 0,611 +1,04%
MAXIM 15.12.17 44,31 44,31 +1,78 8,129 +18,34%
ILLUMINA 15.12.17 181,92 181,92 +1,74 -- --%
GILEAD SCIENCE 15.12.17 63,88 63,88 +1,56 -7,665 -12,00%
APPLE 15.12.17 148,00 148,00 +1,52 46,333 +31,31%
EBAY 15.12.17 32,30 32,30 +1,48 3,681 +11,40%
ADOBE 15.12.17 151,82 151,82 +1,46 72,254 +47,59%
BIOGEN 15.12.17 277,37 277,37 +1,36 21,738 +7,84%
PAYPAL HDGS... 15.12.17 63,98 63,98 +1,33 41,356 +64,64%
MONSTER BEVER.NEW... 15.12.17 54,13 54,13 +1,28 16,044 +29,64%
SKYWORKS SOL. ... 15.12.17 80,90 80,90 +1,15 7,431 +9,19%
INTUIT 15.12.17 133,28 133,28 +1,14 22,055 +16,55%
DISH NETW. 15.12.17 41,48 41,48 +1,10 -11,531 -27,80%
JB HUNT 15.12.17 95,14 95,14 +1,05 0,475 +0,50%
VIACOM 15.12.17 25,38 25,38 +0,99 -5,717 -22,53%
FACEBOOK INC.A... 15.12.17 153,08 153,08 +0,97 48,742 +31,84%
O REILLY... 15.12.17 206,05 206,05 +0,97 -45,780 -22,22%
PRICELINE GRP... 15.12.17 1.501,40 1.501,40 +0,97 8,359 +0,56%
AMGEN 15.12.17 149,65 149,65 +0,91 6,134 +4,10%
DOLLAR TREE INC. ... 15.12.17 88,91 88,91 +0,88 8,911 +10,02%
AUTODESK 15.12.17 90,71 90,71 +0,86 19,839 +21,87%
CERNER CORP. ... 15.12.17 58,70 58,70 +0,84 13,215 +22,51%
NETFLIX INC. ... 15.12.17 161,05 161,05 +0,79 52,899 +32,85%
CHECKPOINT 15.12.17 90,26 90,26 +0,79 10,552 +11,69%
SHIRE PLC ADR/3... 15.12.17 126,29 126,29 +0,72 -28,773 -22,78%
BAIDU 15.12.17 196,57 196,57 +0,71 43,368 +22,06%
KLA TENCOR 15.12.17 88,98 88,98 +0,71 18,599 +20,90%
AMAZON 15.12.17 1.000,01 1.000,01 +0,70 352,845 +35,28%
EXPEDIA INC. ... 15.12.17 102,10 102,10 +0,64 -9,374 -9,18%
PACCAR 15.12.17 58,80 58,80 +0,64 -3,351 -5,70%
TEXAS INSTR. 15.12.17 85,37 85,37 +0,63 18,483 +21,65%
MYLAN N.V. EO... 15.12.17 34,12 34,12 +0,59 -1,878 -5,51%
CINTAS 15.12.17 133,59 133,59 +0,56 22,533 +16,87%
SYMANTEC 15.12.17 24,54 24,54 +0,53 -- --%
WYNN RESORTS 15.12.17 140,40 140,40 +0,48 87,284 +62,17%
NORWEGIAN CRUISE... 15.12.17 45,25 45,25 +0,47 2,426 +5,36%
LIBERTY GLOBAL C ... 15.12.17 26,70 26,70 +0,46 -1,393 -5,22%
CISCO 15.12.17 32,27 32,27 +0,45 3,133 +9,71%
COGNIZANT 15.12.17 61,06 61,06 +0,44 7,200 +11,79%
FASTENAL 15.12.17 44,58 44,58 +0,41 -2,416 -5,42%
ANALOG DEVICES 15.12.17 72,63 72,63 +0,37 3,565 +4,91%
LAM RESEARCH 15.12.17 154,83 154,83 +0,36 85,104 +54,97%
ROSS STORES 15.12.17 63,96 63,96 +0,36 -0,880 -1,38%
MARRIOTT INTL A ... 15.12.17 108,65 108,65 +0,35 38,815 +35,72%
IDEXX LABS INC. ... 15.12.17 132,68 132,68 +0,34 20,495 +15,45%
ALIGN TECHNOLOGY... 15.12.17 198,50 198,50 +0,33 221,002 +111,34%
TRACTOR SUPPLY ... 15.12.17 56,78 56,78 +0,32 -12,593 -22,18%
ACTIVISION BLIZZARD... 15.12.17 55,20 55,20 +0,30 32,260 +58,44%
ULTA BEAUTY DL-,01 15.12.17 184,03 184,03 +0,29 -43,461 -23,62%
TWENTY-FIRST CENT... 15.12.17 28,66 28,66 +0,22 3,371 +11,76%
LIBERTY GLOBAL A ... 15.12.17 27,40 27,40 +0,18 -1,707 -6,23%
BIOMARIN PHAR. ... 15.12.17 75,06 75,06 +0,17 -3,759 -5,01%
XILINX 15.12.17 57,84 57,84 +0,17 -- --%
MONDELEZ INTL INC... 15.12.17 36,27 36,27 +0,13 -5,412 -14,92%
AMERICAN AIRLINES... 15.12.17 42,44 42,44 +0,08 -2,050 -4,83%
REGENERON... 15.12.17 323,44 323,44 +0,08 -35,719 -11,04%
CTRIP.COM INT... 15.12.17 36,84 36,84 +0,05 -2,252 -6,11%
JD.COM SP.ADR A1... 15.12.17 34,22 34,22 +0,04 12,022 +35,13%
WALGREENS BOOTS... 15.12.17 59,77 59,77 +0,02 -13,683 -22,89%
MICRON TECHN. INC... 15.12.17 35,78 35,78 +0,01 29,745 +83,13%

Verlierer
SIRIUS XM HLDGS ... 15.12.17 4,46 4,46 -7,28 0,322 +7,21%
CSX 15.12.17 44,94 44,94 -7,13 13,642 +30,36%
INCYTE ... 15.12.17 80,70 80,70 -1,87 -14,588 -18,08%
LIBERTY GLOBAL A... 15.12.17 18,03 18,03 -1,75 -2,371 -13,16%
WESTN DIGITAL ... 15.12.17 69,07 69,07 -1,64 -- --%
STARBUCKS 15.12.17 50,04 50,04 -1,04 -5,105 -10,20%
CITRIX 15.12.17 73,23 73,23 -0,71 3,033 +4,14%
MERCADOLIBRE INC... 15.12.17 267,67 267,67 -0,71 200,511 +74,91%
VODAFONE GRP ADR... 15.12.17 26,36 26,36 -0,65 3,319 +12,59%
MICROCHIP 15.12.17 72,41 72,41 -0,59 11,842 +16,35%
HERNY SCHEIN 15.12.17 58,07 58,07 -0,58 -12,081 -20,80%
HOLOGIC 15.12.17 36,33 36,33 -0,55 -2,029 -5,59%
AUTOM. DATA 15.12.17 98,33 98,33 -0,45 4,022 +4,09%
HASBRO 15.12.17 81,28 81,28 -0,37 0,237 +0,29%
COMCAST 15.12.17 33,25 33,25 -0,32 0,067 +0,20%
SEAGATE TECHNO... 15.12.17 35,45 35,45 -0,30 -2,819 -7,95%
KRAFT HEINZ CO.DL... 15.12.17 66,87 66,87 -0,29 -12,737 -19,05%
QUALCOMM 15.12.17 54,88 54,88 -0,28 -8,721 -15,89%
FISERV 15.12.17 109,92 109,92 -0,19 -- --%
NETEASE INC... 15.12.17 301,58 301,58 -0,19 136,780 +45,35%
VERISK ANALYTICS... 15.12.17 80,03 80,03 -0,19 1,423 +1,78%
T-MOBILE US... 15.12.17 52,96 52,96 -0,16 -1,174 -2,22%
AKAMAI 15.12.17 48,19 48,19 -0,12 -11,550 -23,97%
CELGENE 15.12.17 91,70 91,70 -0,11 -17,137 -18,69%
LIBERTY MEDIA 15.12.17 20,40 20,40 -0,10 0,822 +4,03%
TESLA INC. DL -,001 15.12.17 289,00 289,00 -0,08 147,838 +51,15%
ALEXION PHARMAC... 15.12.17 95,41 95,41 -0,04 -10,734 -11,25%
CA 15.12.17 28,04 28,04 -0,00 -2,473 -8,82%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de