Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ALIGN TECHNOLOGY... 23.10.20 395,10 395,10 +3,33 409,474 +103,64%
XILINX 23.10.20 98,09 98,09 +2,74 18,388 +18,75%
EBAY 23.10.20 45,05 45,05 +2,19 13,807 +30,65%
DEXCOM INC. ... 23.10.20 339,60 339,60 +2,12 533,304 +157,04%
DOLLAR TREE INC. ... 23.10.20 80,75 80,75 +1,96 -18,208 -22,55%
AMD 23.10.20 68,68 68,68 +1,81 99,332 +144,63%
CADENCE DESIGN SYS... 23.10.20 93,92 93,92 +1,74 61,625 +65,61%
CERNER CORP. ... 23.10.20 62,11 62,11 +1,62 2,447 +3,94%
FASTENAL 23.10.20 37,68 37,68 +1,33 5,619 +14,91%
BOOKING HLDGS ... 23.10.20 1.532,20 1.532,20 +1,31 -240,004 -15,66%
PACCAR 23.10.20 78,00 78,00 +1,30 16,995 +21,79%
FACEBOOK INC.A... 23.10.20 238,80 238,80 +1,19 103,405 +43,30%
STARBUCKS 23.10.20 76,03 76,03 +1,13 3,694 +4,86%
PAYCHEX 23.10.20 71,65 71,65 +1,07 -0,770 -1,07%
ANSYS INC. ... 23.10.20 279,10 279,10 +1,05 124,509 +44,61%
ALPHABET INC.CL.A... 23.10.20 1.376,20 1.376,20 +1,01 303,397 +22,05%
LULULEMON ATHLETICA... 23.10.20 278,00 278,00 +1,00 141,291 +50,82%
REGENERON... 23.10.20 487,80 487,80 +0,92 382,528 +78,42%
VERTEX PHARMA 23.10.20 178,62 178,62 +0,90 6,702 +3,75%
NVIDIA 23.10.20 455,80 455,80 +0,87 738,186 +161,95%
O REILLY... 23.10.20 390,00 390,00 +0,85 34,975 +8,97%
MERCADOLIBRE INC... 23.10.20 1.093,60 1.093,60 +0,83 1.397,457 +127,79%
ALEXION PHARMAC... 23.10.20 101,96 101,96 +0,79 6,556 +6,43%
WALGREENS BOOTS... 23.10.20 31,96 31,96 +0,74 -10,177 -31,84%
ALPHABET INC.CL C... 23.10.20 1.377,60 1.377,60 +0,73 305,717 +22,19%
LIBERTY GLOBAL C ... 23.10.20 17,10 17,10 +0,59 -2,905 -16,99%
DOCUSIGN INC ... 23.10.20 183,16 183,16 +0,58 401,496 +219,21%
NETFLIX INC. ... 23.10.20 412,15 412,15 +0,57 287,034 +69,64%
BAIDU 23.10.20 112,40 112,40 +0,54 23,447 +20,86%
LIBERTY GLOBAL A ... 23.10.20 17,37 17,37 +0,52 -3,338 -19,22%
TEXAS INSTR. 23.10.20 125,96 125,96 +0,46 27,391 +21,75%
ROSS STORES 23.10.20 79,24 79,24 +0,43 -15,530 -19,60%
INTUIT 23.10.20 281,30 281,30 +0,36 67,931 +24,15%
COGNIZANT 23.10.20 62,17 62,17 +0,29 10,747 +17,29%
GILEAD SCIENCE 23.10.20 51,24 51,24 +0,25 -5,539 -10,81%
T-MOBILE US... 23.10.20 94,32 94,32 +0,23 27,814 +29,49%
KEURIG DR PEPPER ... 23.10.20 24,99 24,99 +0,22 0,981 +3,93%
ADOBE 23.10.20 409,20 409,20 +0,16 306,830 +74,98%
IDEXX LABS INC. ... 23.10.20 359,00 359,00 +0,14 178,452 +49,71%
AMAZON 23.10.20 2.673,00 2.673,00 +0,13 1.839,371 +68,81%
MICROSOFT 23.10.20 182,04 182,04 +0,12 89,604 +49,22%
SYNOPSYS INC. ... 23.10.20 190,32 190,32 +0,12 112,081 +58,89%
WORKDAY INC.CL.A ... 23.10.20 187,78 187,78 +0,11 70,128 +37,35%
EXPEDIA GRP INC... 23.10.20 85,65 85,65 +0,08 -25,631 -29,93%
QUALCOMM 23.10.20 108,44 108,44 +0,07 65,232 +60,16%
AUTOM. DATA 23.10.20 126,06 126,06 +0,03 -12,281 -9,74%
FISERV 23.10.20 85,25 85,25 +0,02 -4,705 -5,52%
EA 23.10.20 107,20 107,20 +0,02 26,410 +24,64%
CISCO 23.10.20 32,76 32,76 +0,02 -6,465 -19,73%
ULTA BEAUTY DL-,01 23.10.20 198,86 198,86 +0,01 -13,069 -6,57%

Verlierer
INTEL 23.10.20 40,51 40,51 -11,52 -4,188 -10,34%
VERISIGN 23.10.20 168,10 168,10 -4,34 4,413 +2,63%
CITRIX 23.10.20 102,74 102,74 -3,71 12,211 +11,89%
MICRON TECHN. INC... 23.10.20 44,65 44,65 -3,04 5,246 +11,75%
BIOMARIN PHAR. ... 23.10.20 64,81 64,81 -2,95 3,112 +4,80%
FOX CORP. B ... 23.10.20 22,60 22,60 -2,59 -- --%
FOX CORP. A ... 23.10.20 22,60 22,60 -2,59 -- --%
SPLUNK INC. ... 23.10.20 181,08 181,08 -2,33 128,668 +71,06%
NETEASE INC. ADR/5 23.10.20 72,30 72,30 -1,95 39,414 +54,51%
TESLA INC. DL -,001 23.10.20 354,30 354,30 -1,79 2.390,689 +674,76%
MAXIM 23.10.20 61,00 61,00 -1,61 15,091 +24,74%
PAYPAL HDGS... 23.10.20 169,90 169,90 -1,53 163,041 +95,96%
ILLUMINA 23.10.20 271,45 271,45 -1,52 -7,438 -2,74%
JD.COM SP.ADR A1... 23.10.20 68,20 68,20 -1,45 101,244 +148,45%
APPLIED MATLS 23.10.20 51,50 51,50 -1,40 7,932 +15,40%
PINDUODUO INC... 23.10.20 72,50 72,50 -1,36 94,896 +130,89%
INCYTE ... 23.10.20 75,42 75,42 -1,30 4,921 +6,53%
ASML HOLDING NY ... 23.10.20 316,00 316,00 -1,25 122,219 +38,68%
LAM RESEARCH 23.10.20 299,25 299,25 -1,20 138,334 +46,23%
APPLE 23.10.20 96,89 96,89 -1,11 77,396 +79,88%
CSX 23.10.20 68,22 68,22 -1,07 4,758 +6,98%
ANALOG DEVICES 23.10.20 104,36 104,36 -0,99 11,767 +11,28%
CHARTER COM. CL. A 23.10.20 499,95 499,95 -0,84 135,486 +27,10%
BROADCOM INC. ... 23.10.20 313,55 313,55 -0,76 96,417 +30,75%
MICROCHIP 23.10.20 94,40 94,40 -0,73 14,135 +14,97%
MODERNA INC. ... 23.10.20 59,41 59,41 -0,69 175,893 +296,07%
SKYWORKS SOL. ... 23.10.20 125,82 125,82 -0,68 76,944 +61,15%
CINTAS 23.10.20 283,80 283,80 -0,66 55,906 +19,70%
MONSTER BEVER.NEW... 23.10.20 67,61 67,61 -0,65 23,014 +34,04%
VERISK ANALYTICS... 23.10.20 158,82 158,82 -0,63 32,066 +20,19%
MONDELEZ INTL INC... 23.10.20 47,68 47,68 -0,57 1,621 +3,40%
EXELON 23.10.20 35,40 35,40 -0,56 -3,537 -9,99%
COPART INC. 23.10.20 96,00 96,00 -0,52 28,540 +29,73%
SIRIUS XM HLDGS ... 23.10.20 5,02 5,02 -0,52 -0,601 -11,97%
COMCAST 23.10.20 37,88 37,88 -0,51 -2,167 -5,72%
MARRIOTT INTL A ... 23.10.20 85,15 85,15 -0,49 -18,477 -21,70%
INTUITIVE SURG. 23.10.20 616,30 616,30 -0,48 168,299 +27,31%
COSTCO 23.10.20 316,25 316,25 -0,46 61,757 +19,53%
PEPSICO 23.10.20 117,54 117,54 -0,37 -1,827 -1,55%
ACTIVISION BLIZZARD... 23.10.20 68,28 68,28 -0,36 27,558 +40,36%
AMGEN 23.10.20 191,50 191,50 -0,36 12,534 +6,55%
CHECKPOINT 23.10.20 101,70 101,70 -0,35 6,353 +6,25%
KLA TENCOR 23.10.20 171,98 171,98 -0,35 36,298 +21,11%
NXP SEMICONDUCTORS... 23.10.20 114,04 114,04 -0,24 28,484 +24,98%
KRAFT HEINZ CO.DL... 23.10.20 26,33 26,33 -0,13 2,253 +8,55%
BIOGEN 23.10.20 224,15 224,15 -0,09 -25,990 -11,60%
AUTODESK 23.10.20 213,70 213,70 -0,05 146,795 +68,69%
TAKE-TWO INTERACT... 23.10.20 138,32 138,32 -0,01 34,949 +25,27%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de

Angebote der
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,