Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MERCADOLIBRE INC... 11:25 289,33 277,89 +4,12 43,633 +15,08%
VODAFONE GRP ADR... 08:01 20,60 20,40 +0,98 -3,820 -18,54%
BIOGEN 09:47 299,63 297,16 +0,83 60,555 +20,21%
REGENERON... 09:47 309,42 307,46 +0,64 -92,822 -30,00%
ALIGN TECHNOLOGY... 09:47 307,11 305,60 +0,49 395,083 +128,65%
DOLLAR TREE INC. ... 08:03 73,31 72,95 +0,49 15,370 +20,97%
FASTENAL 09:47 47,06 46,86 +0,43 12,909 +27,43%
TESLA INC. DL -,001 14:29 264,14 263,11 +0,39 -13,746 -5,20%
AMERICAN AIRLINES... 09:47 31,62 31,52 +0,32 -10,141 -32,07%
GILEAD SCIENCE 14:21 65,86 65,66 +0,30 3,295 +5,00%
HASBRO 08:03 80,23 80,00 +0,29 -13,209 -16,46%
CELGENE 09:47 72,48 72,31 +0,24 -28,221 -38,94%
JD.COM SP.ADR A1... 12:38 32,34 32,30 +0,12 -3,395 -10,50%
KRAFT HEINZ CO.DL... 11:50 53,63 53,58 +0,09 -15,209 -28,36%

Verlierer
NETFLIX INC. ... 15:09 295,46 341,88 -13,58 416,723 +141,04%
JB HUNT 13:24 102,93 108,88 -5,46 30,969 +30,09%
DISH NETW. 13:29 27,34 28,72 -4,80 -13,636 -49,87%
ILLUMINA 13:24 251,30 260,39 -3,49 185,953 +74,00%
TWENTY-FIRST CENT... 08:11 39,80 40,91 -2,71 28,241 +70,96%
WORKDAY INC.CL.A ... 08:03 112,28 115,19 -2,53 33,093 +29,47%
LIBERTY GLOBAL A ... 13:24 24,20 24,80 -2,42 -2,777 -11,48%
ACTIVISION BLIZZARD... 08:03 67,51 69,16 -2,39 21,592 +31,98%
ULTA BEAUTY DL-,01 09:47 216,32 220,85 -2,05 -6,580 -3,04%
MAXIM 13:29 51,06 52,05 -1,90 13,508 +26,45%
CERNER CORP. ... 09:48 51,38 52,36 -1,87 -4,257 -8,29%
PAYCHEX 13:24 59,38 60,49 -1,83 12,237 +20,61%
TWENTY-FIRST CENT... 08:11 39,23 39,91 -1,70 26,621 +67,86%
LIBERTY GLOBAL C ... 13:24 23,60 24,00 -1,67 -3,027 -12,83%
CA 08:10 36,93 37,50 -1,52 9,500 +25,72%
WESTN DIGITAL ... 08:03 66,42 67,38 -1,42 -11,816 -17,79%
ALPHABET INC.CL.A... 11:36 1.010,49 1.025,01 -1,42 208,438 +20,63%
HOLOGIC 09:47 34,85 35,35 -1,41 -3,283 -9,42%
SKYWORKS SOL. ... 13:24 84,58 85,76 -1,38 -4,540 -5,37%
DENTSPLY SIRONA ... 09:47 38,01 38,50 -1,27 -11,995 -31,56%
CHECKPOINT 13:24 91,87 93,00 -1,22 -4,838 -5,27%
FISERV 08:03 65,08 65,85 -1,17 15,204 +23,36%
CINTAS 08:03 163,96 165,85 -1,14 86,854 +52,97%
SYMANTEC 08:03 18,31 18,52 -1,13 -5,330 -29,11%
NVIDIA 13:24 210,30 212,64 -1,10 103,604 +49,26%
BAIDU 08:02 226,00 228,49 -1,09 91,057 +40,29%
XILINX 08:03 57,51 58,12 -1,05 0,506 +0,88%
TAKE-TWO INTERACT... 14:53 106,87 108,00 -1,05 64,176 +60,05%
FACEBOOK INC.A... 14:26 175,00 176,85 -1,05 48,038 +27,45%
T-MOBILE US... 10:40 52,05 52,59 -1,03 -0,375 -0,72%
HERNY SCHEIN 09:47 62,82 63,47 -1,02 -13,392 -21,32%
WYNN RESORTS 13:24 139,80 141,23 -1,01 30,791 +22,02%
NETEASE INC... 08:03 226,78 229,09 -1,01 -29,416 -12,97%
TEXAS INSTR. 14:10 97,03 97,97 -0,96 36,098 +37,20%
CHARTER COM. CL. A 13:24 258,10 260,56 -0,94 -32,470 -12,58%
MONDELEZ INTL INC... 08:03 36,03 36,35 -0,88 -1,746 -4,85%
EXPEDIA GRP INC... 13:24 107,04 107,94 -0,83 -20,290 -18,96%
AMAZON 15:14 1.544,51 1.557,32 -0,82 1.189,454 +77,01%
MICRON TECHN. INC... 08:03 47,54 47,91 -0,77 36,154 +76,05%
PACCAR 09:47 53,10 53,50 -0,75 -5,810 -10,94%
CTRIP.COM INT... 08:03 37,88 38,14 -0,68 -9,122 -24,08%
VERISK ANALYTICS... 08:03 95,37 96,02 -0,68 28,190 +29,56%
INTEL 08:03 44,11 44,40 -0,65 21,159 +47,97%
ALPHABET INC.CL C... 08:01 1.001,10 1.007,59 -0,64 213,838 +21,36%
VERTEX PHARMA 09:47 153,99 154,97 -0,63 56,631 +36,78%
AMGEN 09:47 165,57 166,62 -0,63 10,957 +6,62%
MARRIOTT INTL A ... 13:24 110,69 111,39 -0,63 29,659 +26,79%
BIOMARIN PHAR. ... 08:01 87,09 87,63 -0,62 11,999 +13,78%
KLA TENCOR 13:24 88,58 89,11 -0,59 2,710 +3,06%
ASML HOLDING NY ... 15:09 169,00 170,00 -0,59 70,528 +41,73%
ALEXION PHARMAC... 09:47 114,12 114,79 -0,58 4,106 +3,60%
CISCO 15:18 36,08 36,29 -0,58 11,729 +32,51%
COSTCO 09:47 182,54 183,57 -0,56 70,318 +38,52%
CSX 09:47 54,34 54,63 -0,53 8,117 +14,94%
ADOBE 14:34 216,80 217,93 -0,52 156,636 +72,25%
MONSTER BEVER.NEW... 13:24 51,90 52,17 -0,52 8,356 +16,10%
O REILLY... 13:24 242,04 243,23 -0,49 126,145 +52,12%
MICROSOFT 13:24 89,26 89,69 -0,48 36,875 +41,31%
CADENCE DESIGN SYS... 08:03 38,38 38,55 -0,44 10,946 +28,52%
APPLE 14:50 162,46 163,17 -0,44 40,512 +24,94%
EA 13:24 124,82 125,30 -0,38 40,360 +32,33%
EBAY 08:03 32,01 32,13 -0,37 0,346 +1,08%
EXPRESS SCRIPTS... 14:48 68,66 68,90 -0,35 19,410 +28,27%
MICROCHIP 08:03 80,13 80,40 -0,34 10,428 +13,01%
SIRIUS XM HLDGS ... 14:48 6,02 6,04 -0,33 1,633 +27,12%
STARBUCKS 08:03 43,29 43,43 -0,32 -6,342 -14,65%
INCYTE ... 10:24 59,38 59,57 -0,32 -28,365 -47,77%
CITRIX 08:03 93,24 93,51 -0,29 30,387 +32,59%
LAM RESEARCH 08:03 145,65 146,02 -0,25 10,420 +7,15%
SHIRE PLC ADR/3... 11:22 146,03 146,38 -0,24 5,877 +4,02%
SYNOPSYS INC. ... 14:48 77,63 77,81 -0,23 14,295 +18,41%
APPLIED MATLS 08:03 39,25 39,34 -0,23 -0,489 -1,25%
COMCAST 13:24 29,54 29,60 -0,20 -3,591 -12,16%
SEAGATE TECHNO... 08:03 49,80 49,90 -0,20 24,222 +48,64%
ROSS STORES 09:47 71,81 71,95 -0,19 36,515 +50,85%
PAYPAL HDGS... 08:03 74,81 74,95 -0,19 37,777 +50,50%
WALGREENS BOOTS... 09:47 55,28 55,38 -0,18 -10,594 -19,16%
AUTOM. DATA 08:03 116,81 117,00 -0,16 40,167 +34,39%
INTUIT 08:03 182,02 182,31 -0,16 105,121 +57,75%
AUTODESK 08:03 116,08 116,25 -0,15 28,828 +24,83%
INTUITIVE SURG. 09:47 439,99 440,52 -0,12 263,004 +59,78%
COGNIZANT 13:24 69,56 69,63 -0,10 11,983 +17,23%
ANALOG DEVICES 08:03 83,23 83,26 -0,04 14,806 +17,79%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de