Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
REGENERON... 14.12.18 336,61 336,61 +2,29 15,042 +4,47%
FACEBOOK INC.A... 14.12.18 129,03 129,03 +2,06 -20,604 -15,97%
DOLLAR TREE INC. ... 14.12.18 76,02 76,02 +1,78 -12,182 -16,03%
LIBERTY GLOBAL C ... 14.12.18 20,20 20,20 +1,51 -4,607 -22,81%
SIRIUS XM HLDGS ... 14.12.18 5,50 5,50 +1,48 0,778 +14,14%
QUALCOMM 14.12.18 51,62 51,62 +1,45 -2,941 -5,70%
ALIGN TECHNOLOGY... 14.12.18 190,66 190,66 +1,41 -9,983 -5,24%
CHARTER COM. CL. A 14.12.18 275,98 275,98 +1,41 -3,458 -1,25%
CHECKPOINT 14.12.18 96,28 96,28 +1,38 3,581 +3,72%
CERNER CORP. ... 14.12.18 50,45 50,45 +1,28 -8,142 -16,14%
INTEL 14.12.18 42,86 42,86 +1,25 7,057 +16,47%
O REILLY... 14.12.18 312,55 312,55 +1,23 151,847 +48,58%
PAYPAL HDGS... 14.12.18 77,19 77,19 +1,22 16,200 +20,99%
TWENTY-FIRST CENT... 14.12.18 43,44 43,44 +1,19 22,873 +52,65%
TWENTY-FIRST CENT... 14.12.18 43,32 43,32 +1,05 22,322 +51,53%
BIOMARIN PHAR. ... 14.12.18 82,89 82,89 +1,00 8,762 +10,57%
LIBERTY GLOBAL A ... 14.12.18 20,80 20,80 +0,97 -4,586 -22,05%
EBAY 14.12.18 25,68 25,68 +0,90 -5,033 -19,60%
COMCAST 14.12.18 32,45 32,45 +0,90 -1,013 -3,12%
T-MOBILE US... 14.12.18 58,32 58,32 +0,88 4,164 +7,14%
XILINX 14.12.18 79,16 79,16 +0,73 28,209 +35,64%
JD.COM SP.ADR A1... 14.12.18 20,08 20,08 +0,70 -8,421 -41,94%
ROSS STORES 14.12.18 71,13 71,13 +0,65 6,082 +8,55%
SKYWORKS SOL. ... 14.12.18 61,52 61,52 +0,54 -13,916 -22,62%
COGNIZANT 14.12.18 60,74 60,74 +0,51 -0,585 -0,96%
NETFLIX INC. ... 14.12.18 241,90 241,90 +0,46 120,247 +49,71%
MAXIM 14.12.18 47,04 47,04 +0,45 3,537 +7,52%
GILEAD SCIENCE 14.12.18 59,19 59,19 +0,44 -4,503 -7,61%
TEXAS INSTR. 14.12.18 84,42 84,42 +0,36 0,332 +0,39%
EXPRESS SCRIPTS... 14.12.18 86,77 86,77 +0,34 42,896 +49,44%
ALPHABET INC.CL C... 14.12.18 935,12 935,12 +0,33 43,504 +4,65%
PACCAR 14.12.18 50,25 50,25 +0,32 -7,814 -15,55%
FASTENAL 14.12.18 48,10 48,10 +0,27 3,214 +6,68%
EXPEDIA GRP INC... 14.12.18 105,14 105,14 +0,27 3,589 +3,41%
NVIDIA 14.12.18 131,85 131,85 +0,26 -22,411 -17,00%
TAKE-TWO INTERACT... 14.12.18 92,33 92,33 +0,24 -1,766 -1,91%
SHIRE PLC ADR/3... 14.12.18 154,91 154,91 +0,16 35,825 +23,13%
CADENCE DESIGN SYS... 14.12.18 38,63 38,63 +0,10 1,822 +4,72%
MARRIOTT INTL A ... 14.12.18 96,38 96,38 +0,06 -12,638 -13,11%
PAYCHEX 14.12.18 58,82 58,82 +0,05 0,210 +0,36%
CITRIX 14.12.18 96,63 96,63 +0,01 29,538 +30,57%

Verlierer
ADOBE 14.12.18 203,97 203,97 -6,64 74,146 +36,35%
MERCADOLIBRE INC... 14.12.18 287,98 287,98 -4,27 22,911 +7,96%
WALGREENS BOOTS... 14.12.18 69,85 69,85 -3,64 11,476 +16,43%
COSTCO 14.12.18 192,80 192,80 -3,07 33,460 +17,35%
WESTN DIGITAL ... 14.12.18 35,10 35,10 -2,64 -17,942 -51,12%
AMAZON 14.12.18 1.410,92 1.410,92 -2,59 638,132 +45,23%
APPLE 14.12.18 146,36 146,36 -2,37 2,112 +1,44%
INTUITIVE SURG. 14.12.18 436,00 436,00 -2,26 195,506 +44,84%
HERNY SCHEIN 14.12.18 72,68 72,68 -2,19 19,057 +26,22%
PEPSICO 14.12.18 101,60 101,60 -2,04 1,452 +1,43%
MICROSOFT 14.12.18 93,85 93,85 -2,03 30,435 +32,43%
NETEASE INC... 14.12.18 219,42 219,42 -1,91 -61,764 -28,15%
CISCO 14.12.18 40,79 40,79 -1,90 11,065 +27,13%
ALPHABET INC.CL.A... 14.12.18 929,96 929,96 -1,84 42,609 +4,58%
CSX 14.12.18 58,76 58,76 -1,80 13,597 +23,14%
STARBUCKS 14.12.18 57,44 57,44 -1,80 7,363 +12,82%
JB HUNT 14.12.18 82,66 82,66 -1,69 -9,684 -11,72%
BAIDU 14.12.18 156,50 156,50 -1,55 -28,471 -18,19%
LAM RESEARCH 14.12.18 120,54 120,54 -1,52 -26,881 -22,30%
MYLAN N.V. EO... 14.12.18 26,00 26,00 -1,52 -6,537 -25,14%
APPLIED MATLS 14.12.18 29,44 29,44 -1,51 -9,595 -32,59%
MICRON TECHN. INC... 14.12.18 30,53 30,53 -1,39 -4,418 -14,47%
KLA TENCOR 14.12.18 80,64 80,64 -1,36 -6,486 -8,04%
VERISK ANALYTICS... 14.12.18 100,55 100,55 -1,32 27,507 +27,36%
CTRIP.COM INT... 14.12.18 24,81 24,81 -1,31 -8,550 -34,46%
CELGENE 14.12.18 60,42 60,42 -1,19 -20,599 -34,09%
ALEXION PHARMAC... 14.12.18 98,38 98,38 -1,10 3,290 +3,34%
ULTA BEAUTY DL-,01 14.12.18 219,25 219,25 -1,04 43,749 +19,95%
INCYTE ... 14.12.18 59,02 59,02 -0,99 -17,081 -28,94%
ANALOG DEVICES 14.12.18 77,33 77,33 -0,86 5,132 +6,64%
SEAGATE TECHNO... 14.12.18 34,70 34,70 -0,86 -1,407 -4,06%
TESLA INC. DL -,001 14.12.18 328,21 328,21 -0,74 43,773 +13,34%
AMGEN 14.12.18 172,32 172,32 -0,68 24,969 +14,49%
BIOGEN 14.12.18 279,93 279,93 -0,64 5,394 +1,93%
ILLUMINA 14.12.18 289,31 289,31 -0,64 176,313 +60,94%
IDEXX LABS INC. ... 14.12.18 169,21 169,21 -0,61 45,401 +26,83%
KRAFT HEINZ CO.DL... 14.12.18 42,39 42,39 -0,59 -15,289 -36,07%
VODAFONE GRP ADR... 14.12.18 17,60 17,60 -0,56 -5,809 -33,01%
XCEL ENERGY DL... 14.12.18 46,84 46,84 -0,55 4,841 +10,34%
EA 14.12.18 71,63 71,63 -0,54 -15,026 -20,98%
SYNOPSYS INC. ... 14.12.18 77,57 77,57 -0,54 3,568 +4,60%
HOLOGIC 14.12.18 37,30 37,30 -0,48 0,799 +2,14%
AUTOM. DATA 14.12.18 119,97 119,97 -0,40 25,772 +21,48%
MONSTER BEVER.NEW... 14.12.18 47,02 47,02 -0,38 -6,543 -13,91%
AUTODESK 14.12.18 118,23 118,23 -0,35 34,476 +29,16%
INTUIT 14.12.18 180,34 180,34 -0,28 67,925 +37,66%
AMERICAN AIRLINES... 14.12.18 28,74 28,74 -0,28 -9,716 -33,81%
MONDELEZ INTL INC... 14.12.18 38,79 38,79 -0,21 2,840 +7,32%
WORKDAY INC.CL.A ... 14.12.18 143,78 143,78 -0,18 93,391 +64,95%
FISERV 14.12.18 67,60 67,60 -0,18 14,840 +21,95%
VERTEX PHARMA 14.12.18 151,39 151,39 -0,16 35,994 +23,78%
SYMANTEC 14.12.18 19,72 19,72 -0,10 -3,714 -18,84%
MICROCHIP 14.12.18 64,03 64,03 -0,09 -8,906 -13,91%
HASBRO 14.12.18 74,35 74,35 -0,05 -6,677 -8,98%
WYNN RESORTS 14.12.18 95,90 95,90 -0,05 -30,997 -32,32%
ACTIVISION BLIZZARD... 14.12.18 42,31 42,31 -0,05 -9,778 -23,11%
CINTAS 14.12.18 150,45 150,45 -0,01 17,866 +11,87%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de