Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
NVIDIA 16.08.19 143,84 143,84 +6,80 -53,545 -37,23%
ACTIVISION BLIZZARD... 16.08.19 42,43 42,43 +4,24 -13,295 -31,33%
NETFLIX INC. ... 16.08.19 270,75 270,75 +4,13 -15,184 -5,61%
MICRON TECHN. INC... 16.08.19 39,22 39,22 +4,09 -2,347 -5,98%
LULULEMON ATHLETICA... 16.08.19 161,54 161,54 +4,07 67,238 +41,62%
FISERV 16.08.19 96,19 96,19 +3,62 38,362 +39,88%
CTRIP.COM INT... 16.08.19 29,80 29,80 +3,47 -3,327 -11,16%
ALPHABET INC.CL C... 16.08.19 1.062,00 1.062,00 +3,29 -14,024 -1,32%
WESTN DIGITAL ... 16.08.19 49,97 49,97 +3,26 -6,961 -13,93%
TESLA INC. DL -,001 16.08.19 199,18 199,18 +3,17 -67,421 -33,85%
NXP SEMICONDUCTORS... 16.08.19 92,00 92,00 +2,79 15,822 +17,20%
CADENCE DESIGN SYS... 16.08.19 62,09 62,09 +2,78 33,578 +54,08%
WALGREENS BOOTS... 16.08.19 45,71 45,71 +2,75 -11,653 -25,49%
XILINX 16.08.19 95,58 95,58 +2,71 51,104 +53,47%
KRAFT HEINZ CO.DL... 16.08.19 22,99 22,99 +2,52 -12,783 -55,59%
MAXIM 16.08.19 48,29 48,29 +2,48 -5,305 -10,98%
ADOBE 16.08.19 260,75 260,75 +2,44 44,933 +17,23%
TEXAS INSTR. 16.08.19 110,16 110,16 +2,40 13,623 +12,37%
CHARTER COM. CL. A 16.08.19 345,35 345,35 +2,34 101,285 +29,33%
O REILLY... 16.08.19 338,95 338,95 +2,26 58,358 +17,22%
QUALCOMM 16.08.19 65,65 65,65 +2,15 10,037 +15,29%
APPLE 16.08.19 185,96 185,96 +2,12 -1,450 -0,78%
BAIDU 16.08.19 85,90 85,90 +2,12 -46,974 -54,68%
INTEL 16.08.19 42,00 42,00 +2,10 0,106 +0,25%
FASTENAL 16.08.19 26,79 26,79 +2,10 0,586 +2,19%
IDEXX LABS INC. ... 16.08.19 247,70 247,70 +2,02 39,932 +16,12%
BIOGEN 16.08.19 208,00 208,00 +2,01 -66,455 -31,95%
MONDELEZ INTL INC... 16.08.19 48,82 48,82 +2,01 15,818 +32,40%
AMD 16.08.19 27,53 27,53 +1,98 17,523 +63,64%
SYNOPSYS INC. ... 16.08.19 116,08 116,08 +1,97 48,789 +42,03%
ANALOG DEVICES 16.08.19 99,71 99,71 +1,91 18,340 +18,39%
PAYPAL HDGS... 16.08.19 95,72 95,72 +1,89 26,078 +27,24%
UTD AIRLINES HLDGS... 16.08.19 74,37 74,37 +1,89 1,871 +2,52%
COSTCO 16.08.19 248,25 248,25 +1,89 67,159 +27,05%
VERISIGN 16.08.19 184,60 184,60 +1,87 67,131 +36,37%
MICROCHIP 16.08.19 79,74 79,74 +1,85 6,242 +7,83%
CISCO 16.08.19 42,32 42,32 +1,84 2,368 +5,59%
CITRIX 16.08.19 83,66 83,66 +1,81 -12,320 -14,73%
WORKDAY INC.CL.A ... 16.08.19 170,00 170,00 +1,80 65,442 +38,50%
CINTAS 16.08.19 237,30 237,30 +1,78 65,893 +27,77%
INTUIT 16.08.19 245,10 245,10 +1,76 79,174 +32,30%
AUTODESK 16.08.19 130,04 130,04 +1,70 16,999 +13,07%
VERTEX PHARMA 16.08.19 163,60 163,60 +1,68 12,088 +7,39%
MICROSOFT 16.08.19 122,38 122,38 +1,63 35,065 +28,65%
LAM RESEARCH 16.08.19 180,90 180,90 +1,62 34,301 +18,96%
AMGEN 16.08.19 182,40 182,40 +1,56 13,792 +7,56%
PACCAR 16.08.19 58,05 58,05 +1,56 0,574 +0,99%
MERCADOLIBRE INC... 16.08.19 563,80 563,80 +1,53 474,887 +84,23%
STARBUCKS 16.08.19 87,01 87,01 +1,50 75,056 +86,26%
ILLUMINA 16.08.19 258,65 258,65 +1,49 -27,593 -10,67%
AUTOM. DATA 16.08.19 150,58 150,58 +1,47 31,525 +20,94%
DOLLAR TREE INC. ... 16.08.19 84,53 84,53 +1,43 1,059 +1,25%
BOOKING HLDGS ... 16.08.19 1.732,40 1.732,40 +1,33 91,623 +5,29%
CHECKPOINT 16.08.19 97,32 97,32 +1,33 -3,396 -3,49%
SYMANTEC 16.08.19 21,05 21,05 +1,32 4,176 +19,84%
AMAZON 16.08.19 1.621,00 1.621,00 +1,31 -48,038 -2,96%
ROSS STORES 16.08.19 92,82 92,82 +1,29 13,811 +14,88%
APPLIED MATLS 16.08.19 42,63 42,63 +1,22 -0,174 -0,41%
PEPSICO 16.08.19 118,14 118,14 +1,22 21,415 +18,13%
INCYTE ... 16.08.19 72,92 72,92 +1,21 16,504 +22,63%
SIRIUS XM HLDGS ... 16.08.19 5,46 5,46 +1,21 -0,634 -11,62%
WILLIS TOWERS... 16.08.19 172,00 172,00 +1,18 60,469 +35,16%
EBAY 16.08.19 36,03 36,03 +1,17 7,745 +21,50%
T-MOBILE US... 16.08.19 70,02 70,02 +1,16 14,887 +21,26%
COMCAST 16.08.19 38,54 38,54 +1,14 9,030 +23,43%
CSX 16.08.19 58,58 58,58 +1,14 -5,577 -9,52%
PAYCHEX 16.08.19 72,57 72,57 +1,13 11,629 +16,03%
VERISK ANALYTICS... 16.08.19 140,12 140,12 +1,08 48,255 +34,44%
ASML HOLDING NY ... 16.08.19 190,00 190,00 +1,06 19,769 +10,40%
KLA TENCOR 16.08.19 119,00 119,00 +1,04 24,112 +20,26%
EA 16.08.19 80,14 80,14 +1,00 -23,383 -29,18%
HASBRO 16.08.19 102,98 102,98 +0,98 18,160 +17,63%
ALIGN TECHNOLOGY... 16.08.19 158,44 158,44 +0,96 -74,002 -46,71%
ALEXION PHARMAC... 16.08.19 98,72 98,72 +0,95 -3,521 -3,57%
HERNY SCHEIN 16.08.19 55,43 55,43 +0,93 2,245 +4,05%
SKYWORKS SOL. ... 16.08.19 68,79 68,79 +0,92 -10,709 -15,57%
XCEL ENERGY DL... 16.08.19 55,56 55,56 +0,91 18,351 +33,03%
AMERICAN AIRLINES... 16.08.19 23,08 23,08 +0,90 -7,086 -30,70%
ALPHABET INC.CL.A... 16.08.19 1.063,00 1.063,00 +0,87 -26,951 -2,54%
LIBERTY GLOBAL C ... 16.08.19 23,20 23,20 +0,87 0,204 +0,88%
NETEASE INC... 16.08.19 229,25 229,25 +0,86 70,170 +30,61%
LIBERTY GLOBAL A ... 16.08.19 23,60 23,60 +0,85 -0,198 -0,84%
CELGENE 16.08.19 84,53 84,53 +0,83 6,513 +7,70%
MYLAN N.V. EO... 16.08.19 16,12 16,12 +0,83 -8,574 -53,19%
FACEBOOK INC.A... 16.08.19 165,78 165,78 +0,75 9,979 +6,02%
JD.COM SP.ADR A1... 16.08.19 28,00 28,00 +0,72 -0,350 -1,25%
CERNER CORP. ... 16.08.19 62,70 62,70 +0,64 7,217 +11,51%
GILEAD SCIENCE 16.08.19 57,13 57,13 +0,51 -7,925 -13,87%
ULTA BEAUTY DL-,01 16.08.19 289,80 289,80 +0,43 124,333 +42,90%
INTUITIVE SURG. 16.08.19 454,05 454,05 +0,43 -14,168 -3,12%
COGNIZANT 16.08.19 54,54 54,54 +0,17 -9,295 -17,04%
MONSTER BEVER.NEW... 16.08.19 51,53 51,53 +0,08 -1,996 -3,87%
REGENERON... 16.08.19 265,20 265,20 +0,02 -48,506 -18,29%

Verlierer
JB HUNT 16.08.19 86,12 86,12 -1,35 -16,481 -19,14%
MARRIOTT INTL A ... 16.08.19 114,02 114,02 -1,08 9,677 +8,49%
WYNN RESORTS 16.08.19 93,52 93,52 -0,43 -22,469 -24,03%
TAKE-TWO INTERACT... 16.08.19 113,40 113,40 -0,40 3,371 +2,97%
EXPEDIA GRP INC... 16.08.19 113,38 113,38 -0,12 -1,677 -1,48%
NETAPP 16.08.19 41,77 41,77 -0,10 -16,693 -39,96%
BIOMARIN PHAR. ... 16.08.19 64,25 64,25 -0,03 -17,938 -27,92%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de