Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SEATTLE GENETICS ... 17:23 158,00 149,00 +6,04 221,219 +140,01%
SKYWORKS SOL. ... 14:23 118,72 114,82 +3,40 75,366 +63,48%
TAKE-TWO INTERACT... 16:56 132,34 128,10 +3,31 31,517 +23,82%
FACEBOOK INC.A... 18:10 217,60 211,45 +2,91 46,893 +21,55%
LIBERTY GLOBAL A ... 08:01 20,35 19,79 +2,84 -3,846 -18,90%
LIBERTY GLOBAL C ... 08:01 19,90 19,40 +2,58 -3,679 -18,49%
KLA TENCOR 08:01 178,82 174,34 +2,57 127,075 +71,06%
TESLA INC. DL -,001 18:35 1.235,40 1.208,20 +2,25 5.914,824 +478,78%
EBAY 16:34 50,68 49,56 +2,25 21,746 +42,91%
MONSTER BEVER.NEW... 08:01 62,55 61,29 +2,06 3,650 +5,84%
NVIDIA 18:38 354,40 347,45 +2,00 518,349 +146,26%
REGENERON... 15:47 562,50 552,10 +1,88 533,317 +94,81%
MICROCHIP 15:47 94,67 92,97 +1,83 18,695 +19,75%
VERTEX PHARMA 15:47 262,85 258,40 +1,72 164,376 +62,54%
LAM RESEARCH 17:48 296,85 292,05 +1,64 247,971 +83,53%
VERISIGN 17:47 189,92 186,92 +1,60 -3,432 -1,81%
ALPHABET INC.CL.A... 17:54 1.345,80 1.324,80 +1,59 440,857 +32,76%
ALPHABET INC.CL C... 16:44 1.338,40 1.318,00 +1,55 431,621 +32,25%
ANSYS INC. ... 16:34 270,40 266,30 +1,54 122,824 +45,42%
AMD 15:43 47,72 47,07 +1,39 32,247 +67,57%
CADENCE DESIGN SYS... 17:57 89,00 87,86 +1,30 30,528 +34,30%
NXP SEMICONDUCTORS... 16:34 103,12 101,86 +1,24 19,319 +18,73%
MICROSOFT 18:37 188,32 186,08 +1,20 102,634 +54,50%
PAYPAL HDGS... 18:22 157,38 155,70 +1,08 79,054 +50,23%
SYNOPSYS INC. ... 17:26 178,22 176,40 +1,03 88,112 +49,44%
AMGEN 09:29 226,70 224,50 +0,98 86,092 +37,98%
KRAFT HEINZ CO.DL... 16:34 28,47 28,20 +0,94 2,636 +9,26%
MAXIM 16:34 54,50 54,00 +0,93 2,948 +5,41%
APPLIED MATLS 16:34 56,16 55,65 +0,92 25,157 +44,80%
ACTIVISION BLIZZARD... 15:47 70,07 69,47 +0,86 46,670 +66,61%
APPLE 18:32 333,75 331,05 +0,82 279,916 +83,87%
NETFLIX INC. ... 16:34 439,60 436,05 +0,81 131,660 +29,95%
CINTAS 15:47 238,30 236,40 +0,80 30,772 +12,91%
COSTAR GROUP INC. ... 08:01 640,00 635,00 +0,79 176,307 +27,55%
PACCAR 15:46 67,50 67,00 +0,75 8,051 +11,93%
MONDELEZ INTL INC... 16:34 45,66 45,32 +0,74 -2,493 -5,46%
COGNIZANT 11:38 50,27 49,90 +0,73 -5,696 -11,33%
CHECKPOINT 14:39 97,42 96,72 +0,72 -7,886 -8,10%
IDEXX LABS INC. ... 15:47 299,90 297,80 +0,71 65,078 +21,70%
COSTCO 15:46 275,40 273,50 +0,69 43,676 +15,86%
COPART INC. 16:34 75,00 74,50 +0,67 9,633 +12,84%
NETEASE INC... 15:37 390,60 388,15 +0,63 285,665 +73,14%
ADOBE 18:39 403,90 401,55 +0,59 195,124 +48,31%
BIOMARIN PHAR. ... 15:46 113,80 113,16 +0,57 59,845 +52,59%
PEPSICO 17:38 118,04 117,38 +0,56 3,185 +2,70%
T-MOBILE US... 18:33 94,89 94,40 +0,52 38,032 +40,08%
CERNER CORP. ... 08:01 62,19 61,90 +0,47 -3,031 -4,87%
LULULEMON ATHLETICA... 15:46 275,60 274,45 +0,42 188,097 +68,25%
ANALOG DEVICES 15:47 109,02 108,58 +0,41 12,069 +11,07%
CSX 15:46 61,42 61,18 +0,39 -6,778 -11,04%
ALIGN TECHNOLOGY... 15:47 250,15 249,20 +0,38 10,021 +4,01%
QUALCOMM 16:34 82,19 81,96 +0,28 21,204 +25,80%
GILEAD SCIENCE 18:20 68,06 67,90 +0,24 9,955 +14,63%
VERISK ANALYTICS... 15:47 153,90 153,58 +0,21 26,923 +17,49%
AUTODESK 16:34 216,90 216,65 +0,12 94,631 +43,63%
TEXAS INSTR. 18:01 114,02 113,90 +0,11 16,135 +14,15%
XILINX 16:34 89,36 89,28 +0,09 -10,265 -11,49%
BIOGEN 11:50 237,50 237,45 +0,02 32,070 +13,50%
INCYTE ... 16:01 96,02 96,01 +0,01 23,829 +24,82%

Verlierer
AMERICAN AIRLINES... 15:46 10,79 11,28 -4,36 -6,574 -60,95%
DOLLAR TREE INC. ... 16:34 79,27 82,68 -4,12 -12,070 -15,23%
ILLUMINA 08:01 325,25 336,15 -3,24 1,701 +0,52%
O REILLY... 08:01 375,50 384,75 -2,40 46,998 +12,52%
SIRIUS XM HLDGS ... 16:34 5,15 5,28 -2,39 0,089 +1,73%
EXELON 08:01 32,80 33,60 -2,38 -6,515 -19,86%
FOX CORP. A ... 16:34 23,00 23,40 -1,71 -6,130 -26,65%
NETAPP 16:34 38,60 39,26 -1,68 -10,246 -26,55%
WORKDAY INC.CL.A ... 16:34 168,94 171,50 -1,49 -16,641 -9,85%
MICRON TECHN. INC... 16:34 44,39 45,06 -1,48 12,883 +29,02%
CHARTER COM. CL. A 08:01 455,05 461,65 -1,43 131,009 +28,79%
WALGREENS BOOTS... 15:47 37,33 37,85 -1,39 -7,647 -20,49%
AUTOM. DATA 15:47 132,98 134,78 -1,34 -6,493 -4,88%
EXPEDIA GRP INC... 18:15 74,44 75,32 -1,17 -26,760 -35,95%
PAYCHEX 08:03 68,09 68,89 -1,16 -3,553 -5,22%
CITRIX 16:34 134,02 135,50 -1,09 72,675 +54,23%
JD.COM SP.ADR A1... 17:45 55,00 55,60 -1,08 56,605 +102,92%
MARRIOTT INTL A ... 08:03 79,01 79,84 -1,04 -28,434 -35,99%
BAIDU 18:30 114,80 116,00 -1,03 13,246 +11,54%
FISERV 15:47 86,61 87,49 -1,01 3,824 +4,42%
CDW CORP. ... 16:42 104,00 105,00 -0,95 6,736 +6,48%
STARBUCKS 15:43 66,03 66,66 -0,95 -8,167 -12,37%
BOOKING HLDGS ... 15:12 1.491,20 1.504,60 -0,89 -170,459 -11,43%
MERCADOLIBRE INC... 11:03 873,20 880,80 -0,86 503,409 +57,65%
COMCAST 08:01 35,35 35,65 -0,86 -1,868 -5,28%
EA 08:01 118,04 118,76 -0,61 50,572 +42,84%
ASML HOLDING NY ... 15:06 340,00 342,00 -0,58 297,871 +87,61%
CISCO 17:50 40,77 41,00 -0,56 -6,500 -15,94%
ROSS STORES 13:46 78,79 79,18 -0,49 -8,579 -10,89%
INTUIT 16:34 275,90 277,20 -0,47 49,885 +18,08%
INTEL 16:34 52,37 52,59 -0,42 13,517 +25,81%
BROADCOM INC. ... 16:34 280,80 281,90 -0,39 48,067 +17,12%
WESTN DIGITAL ... 16:34 37,61 37,75 -0,38 -3,017 -8,02%
ALEXION PHARMAC... 16:32 100,26 100,62 -0,36 -14,883 -14,84%
ULTA BEAUTY DL-,01 15:46 180,54 180,98 -0,24 -74,316 -41,16%
FASTENAL 15:46 39,03 39,09 -0,17 16,020 +41,05%
INTUITIVE SURG. 18:38 517,50 518,30 -0,15 51,243 +9,90%
AMAZON 18:35 2.699,00 2.703,00 -0,15 1.515,057 +56,13%
SPLUNK INC. ... 16:34 176,98 177,00 -0,01 95,651 +54,05%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de