Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SHOWA DENKO K.K. 15.12.17 32,68 29,92 +9,21 41,023 +125,53%
PIONEER 15.12.17 1,63 1,58 +3,42 -0,395 -24,21%
TOKYO ELECTRON 15.12.17 159,30 155,00 +2,77 141,906 +89,08%
PANASONIC 15.12.17 12,74 12,50 +1,93 2,565 +20,13%
SUMCO CORP. 15.12.17 21,29 20,92 +1,77 15,648 +73,48%
JAPAN TOBACCO 15.12.17 28,15 27,72 +1,55 -3,455 -12,27%
NEC 15.12.17 23,46 23,12 +1,44 -2,614 -11,14%
IHI CORP. 15.12.17 27,35 27,01 +1,27 -0,970 -3,55%
MITSUBISHI ELEC. 15.12.17 13,63 13,46 +1,25 0,444 +3,26%
KONAMI 15.12.17 48,00 47,51 +1,04 19,945 +41,55%
ADVANTEST 15.12.17 15,91 15,75 +1,00 3,543 +22,27%
EISAI 15.12.17 51,57 51,10 +0,92 -3,382 -6,56%
CHUGAI PHARM 15.12.17 43,85 43,55 +0,67 27,952 +63,75%
ALL NIPPON AIR 15.12.17 34,74 34,53 +0,59 11,726 +33,76%
BRIDGESTONE 15.12.17 38,10 37,91 +0,50 3,002 +7,88%
KIRIN 15.12.17 21,45 21,35 +0,48 7,344 +34,24%
DAIICHI SANKYO 15.12.17 21,33 21,25 +0,38 1,899 +8,90%
KAO 15.12.17 57,21 57,00 +0,37 13,045 +22,80%
NICHIREI CORP. 15.12.17 23,59 23,52 +0,32 7,244 +30,70%
ASAHI GLASS 15.12.17 34,64 34,57 +0,20 1,609 +4,65%
ASAHI KASEI 15.12.17 10,81 10,80 +0,14 2,762 +25,55%
SEVEN & I 15.12.17 35,42 35,37 +0,14 -1,012 -2,86%
SAPPORO 15.12.17 26,33 26,31 +0,08 1,597 +6,07%

Verlierer
ITOCHU CORP. 15.12.17 14,36 15,45 -7,07 1,505 +10,48%
NTT DOCOMO 15.12.17 20,20 21,47 -5,92 -0,527 -2,61%
TOSOH 15.12.17 17,80 18,75 -5,09 6,088 +34,21%
TOKYO GAS CO. LTD 15.12.17 18,88 19,73 -4,31 -1,617 -8,56%
NIPPON TEL. TEL. 15.12.17 40,47 42,24 -4,18 2,317 +5,73%
TORAY 15.12.17 7,77 8,01 -2,97 0,613 +7,89%
SOFTBANK 15.12.17 67,42 69,45 -2,92 4,679 +6,94%
NOMURA 15.12.17 4,91 5,03 -2,27 -0,897 -18,26%
SUMITOMO ELEC. 15.12.17 13,72 14,04 -2,25 0,316 +2,30%
MITSUBISHI EST. 15.12.17 14,49 14,82 -2,20 -3,133 -21,61%
SUMITOMO CORP. 15.12.17 13,52 13,82 -2,13 2,823 +20,87%
MINEBEA 15.12.17 17,00 17,37 -2,08 14,362 +84,46%
SOJITZ CORP. 15.12.17 2,39 2,43 -1,97 0,044 +1,85%
SEIKO EPSON CORP. 15.12.17 19,60 19,98 -1,90 0,047 +0,24%
HITACHI 15.12.17 6,29 6,40 -1,83 1,562 +24,85%
MITSUI CHEMICAL 15.12.17 25,50 25,94 -1,69 4,800 +18,83%
KANSAI EL. PWR 15.12.17 10,39 10,56 -1,59 0,001 +0,01%
SONY 15.12.17 37,62 38,19 -1,49 14,219 +37,80%
TOKYO... 15.12.17 3,33 3,38 -1,42 -0,759 -22,81%
RICOH 15.12.17 7,57 7,68 -1,42 -0,688 -9,09%
MITSUI FUDOSAN 15.12.17 18,75 19,00 -1,35 -2,453 -13,09%
EAST JAP RLWY 15.12.17 82,23 83,26 -1,24 3,132 +3,81%
MITSUBISHI HVY 15.12.17 31,41 31,80 -1,24 -8,520 -27,13%
CHUBU EL. PWR 15.12.17 10,29 10,42 -1,21 -2,722 -26,44%
NIPPON EXPRESS 15.12.17 53,87 54,53 -1,20 7,336 +13,62%
TOYOTA MOTOR 15.12.17 52,74 53,38 -1,20 -3,545 -6,72%
KURARAY CO. LTD ... 15.12.17 15,81 16,00 -1,18 2,249 +14,22%
KYOCERA 15.12.17 56,68 57,31 -1,10 11,097 +19,58%
TREND MICRO 15.12.17 48,22 48,75 -1,10 18,120 +37,58%
OBAYASHI 15.12.17 10,28 10,39 -1,08 1,295 +12,59%
ASTELLAS PHARM. 15.12.17 10,73 10,84 -1,07 -1,554 -14,49%
HONDA MOTOR 15.12.17 28,64 28,94 -1,05 0,384 +1,34%
INPEX CORP. 15.12.17 9,62 9,71 -0,98 -0,311 -3,24%
KONICA MINOLTA 15.12.17 7,93 8,01 -0,97 -1,066 -13,44%
NIPPON STEEL 15.12.17 20,95 21,16 -0,97 -0,975 -4,65%
MITSUBISHI UFJFN 15.12.17 6,10 6,16 -0,96 -0,058 -0,96%
TDK 15.12.17 65,09 65,72 -0,95 -2,078 -3,19%
SUMITOMO DAINIPPON... 15.12.17 12,06 12,18 -0,94 -2,931 -24,31%
JGC CORP. 15.12.17 15,08 15,22 -0,91 -1,731 -11,48%
TEIJIN LTD 15.12.17 17,95 18,10 -0,87 -0,942 -5,25%
MITSUI & CO 15.12.17 12,68 12,78 -0,78 -0,609 -4,80%
MIZUHO FINL 15.12.17 1,53 1,54 -0,78 -0,240 -15,63%
SHIN-ETSU CHEM. 15.12.17 85,24 85,87 -0,73 13,518 +15,86%
KAJIMA 15.12.17 8,66 8,72 -0,72 2,578 +29,78%
MITSUBISHI MOT. 15.12.17 5,94 5,98 -0,72 1,203 +20,25%
SUMITOMO CHEM 15.12.17 5,81 5,85 -0,72 1,375 +23,69%
FUJI FILM 15.12.17 34,66 34,91 -0,71 -0,924 -2,67%
SUZUKI MOTOR 15.12.17 47,55 47,87 -0,67 21,889 +46,03%
KOMATSU 15.12.17 28,45 28,64 -0,66 8,620 +30,30%
FUJITSU 15.12.17 6,03 6,07 -0,63 0,581 +9,64%
NISSHINBO HOLDINGS... 15.12.17 11,35 11,42 -0,61 2,760 +24,32%
SEKISUI HOUSE 15.12.17 14,93 15,02 -0,60 -0,307 -2,06%
SUMIT. MITSUI FG 15.12.17 35,80 36,01 -0,58 -2,019 -5,64%
AJINOMOTO 15.12.17 15,80 15,89 -0,58 -2,790 -17,66%
TOYOBO CO. 15.12.17 15,18 15,26 -0,58 0,957 +6,31%
TAKEDA PHARM. 15.12.17 46,55 46,81 -0,56 9,172 +19,70%
TOKUYAMA CORP. 15.12.17 25,48 25,62 -0,55 10,129 +39,75%
NISSAN CHEM. 15.12.17 33,29 33,47 -0,53 2,089 +6,28%
FUJI HEAVY INDS 15.12.17 27,54 27,69 -0,51 -7,579 -27,52%
KIKKOMAN 15.12.17 33,66 33,83 -0,50 5,002 +14,86%
TAISEI CORP. 15.12.17 45,93 46,09 -0,35 15,719 +34,23%
ALPS ELECTRIC 15.12.17 23,79 23,87 -0,34 0,161 +0,68%
KOBE STEEL 15.12.17 7,97 8,00 -0,34 -1,828 -22,92%
MITSUBISHI CORP. 15.12.17 21,61 21,67 -0,30 0,977 +4,52%
DAIWA HOUSE 15.12.17 31,97 32,06 -0,27 6,761 +21,15%
YAHOO JAPAN CORP. 15.12.17 3,79 3,80 -0,24 0,189 +4,99%
TERUMO CORP. 15.12.17 38,97 39,06 -0,23 4,278 +10,98%
CANON 15.12.17 32,65 32,71 -0,20 6,039 +18,50%
FANUC 15.12.17 195,80 196,15 -0,18 36,085 +18,43%
UBE 15.12.17 23,33 23,37 -0,18 2,913 +12,48%
TAKARA 15.12.17 9,73 9,74 -0,16 1,581 +16,25%
KYOWA HAKKO KIRIN... 15.12.17 16,15 16,16 -0,08 3,911 +24,22%
ASAHI BREW. 15.12.17 42,91 42,94 -0,08 21,685 +50,54%
NISSAN MOTOR 15.12.17 8,27 8,27 -0,06 -0,933 -11,29%
OKI ELECTRIC 15.12.17 11,78 11,79 -0,06 -1,548 -13,13%
NIKON 15.12.17 16,84 16,84 -0,02 2,774 +16,47%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de