Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
KOBE STEEL 14:46 6,70 6,18 +8,45 -1,124 -16,78%
SUMCO CORP. 08:00 14,81 14,25 +3,93 12,094 +81,65%
CHUGAI PHARM 08:42 40,01 38,89 +2,88 11,481 +28,70%
PANASONIC 08:00 12,47 12,18 +2,34 3,635 +29,15%
SHIN-ETSU CHEM. 08:00 80,75 79,14 +2,03 20,332 +25,18%
SEIKO EPSON CORP. 16:27 21,15 20,73 +2,01 3,634 +17,19%
MITSUBISHI CORP. 08:41 19,61 19,26 +1,83 -1,391 -7,09%
MITSUBISHI ELEC. 18:14 14,21 13,96 +1,76 2,870 +20,20%
SHOWA DENKO K.K. 11:23 26,39 25,99 +1,51 31,716 +120,19%
PIONEER 08:00 1,63 1,61 +1,43 -0,376 -23,00%
TOKYO ELECTRON 08:00 138,09 136,24 +1,36 110,523 +80,04%
SUMITOMO MET.MNG 08:00 30,98 30,62 +1,18 9,792 +31,60%
NIPPON STEEL 08:00 19,90 19,69 +1,07 2,625 +13,19%
MINEBEA 08:00 14,26 14,16 +0,71 8,708 +61,07%
ADVANTEST 08:00 17,92 17,80 +0,69 8,763 +48,90%
MITSUBISHI HVY 17:27 34,17 33,94 +0,67 -3,613 -10,58%
NISSAN CHEM. 08:00 29,46 29,28 +0,61 0,601 +2,04%
TOYOTA MOTOR 10:14 52,63 52,33 +0,58 -0,003 -0,01%
TREND MICRO 14:38 44,21 43,97 +0,56 21,275 +48,12%
TOSOH 08:00 18,02 17,95 +0,44 9,933 +55,11%
ALPS ELECTRIC 08:00 23,65 23,55 +0,41 1,292 +5,46%
KYOWA HAKKO KIRIN... 08:00 14,99 14,94 +0,34 1,435 +9,57%
KONICA MINOLTA 08:00 7,25 7,23 +0,29 -0,494 -6,81%
MITSUI FUDOSAN 08:00 19,15 19,11 +0,22 0,075 +0,39%
UBE 08:00 23,74 23,69 +0,18 7,810 +32,90%
TEIJIN LTD 08:00 16,97 16,95 +0,15 0,149 +0,88%
ASAHI BREW. 08:00 37,54 37,53 +0,02 6,876 +18,32%
OKI ELECTRIC 08:00 11,37 11,37 +0,01 -0,549 -4,83%

Verlierer
TOKYO... 08:00 3,46 3,56 -2,86 0,038 +1,10%
SUMITOMO CHEM 08:00 5,15 5,30 -2,78 1,169 +22,70%
CANON 18:45 30,06 30,84 -2,55 4,268 +14,20%
RICOH 08:00 8,61 8,82 -2,40 0,990 +11,50%
KAJIMA 08:00 8,52 8,71 -2,15 3,817 +44,80%
TOKYO GAS CO. LTD 08:00 21,02 21,46 -2,09 1,675 +7,97%
KANSAI EL. PWR 08:00 11,35 11,58 -2,00 5,151 +45,37%
TAISEI CORP. 08:00 45,05 45,91 -1,86 18,083 +40,13%
KOMATSU 10:49 26,48 26,98 -1,86 8,481 +32,03%
AJINOMOTO 08:00 16,96 17,25 -1,70 -1,966 -11,59%
JGC CORP. 08:00 13,76 14,00 -1,68 -1,679 -12,20%
YAHOO JAPAN CORP. 08:00 3,89 3,96 -1,67 0,508 +13,07%
TAKARA 08:00 7,79 7,92 -1,65 -0,393 -5,05%
MITSUBISHI UFJFN 10:05 5,46 5,55 -1,57 1,253 +22,94%
NICHIREI CORP. 08:00 21,92 22,25 -1,50 3,966 +18,09%
MITSUI CHEMICAL 08:00 24,08 24,44 -1,49 2,744 +11,39%
ITOCHU CORP. 08:00 14,04 14,25 -1,47 4,170 +29,70%
BRIDGESTONE 11:08 40,50 41,06 -1,37 9,588 +23,67%
NISSHINBO HOLDINGS... 08:00 9,68 9,81 -1,36 1,172 +12,11%
OBAYASHI 08:00 10,59 10,73 -1,25 2,623 +24,76%
DAIICHI SANKYO 16:37 18,64 18,88 -1,24 -2,114 -11,34%
CHUBU EL. PWR 08:00 10,65 10,78 -1,20 -1,517 -14,24%
KIRIN 08:00 20,76 21,01 -1,18 9,144 +44,04%
TOKUYAMA CORP. 08:00 19,21 19,44 -1,17 -2,390 -12,44%
TERUMO CORP. 08:00 34,27 34,67 -1,15 1,051 +3,07%
SOFTBANK 16:15 73,50 74,35 -1,14 20,269 +27,58%
ASTELLAS PHARM. 08:00 11,24 11,36 -1,10 -1,631 -14,51%
TOYOBO CO. 08:00 15,33 15,50 -1,10 1,040 +6,78%
KONAMI 08:00 39,26 39,69 -1,09 5,047 +12,85%
NIPPON TEL. TEL. 08:00 39,63 40,06 -1,09 -0,557 -1,40%
TORAY 08:00 7,97 8,06 -1,08 -0,112 -1,41%
NIKON 08:00 15,03 15,19 -1,06 1,216 +8,09%
FUJI HEAVY INDS 08:00 29,66 29,94 -0,93 -4,421 -14,90%
FUJI FILM 08:00 33,45 33,76 -0,93 -0,848 -2,53%
SOJITZ CORP. 08:00 2,34 2,36 -0,89 0,003 +0,13%
ASAHI GLASS 08:00 31,43 31,71 -0,89 2,513 +8,00%
NISSAN MOTOR 15:03 8,19 8,26 -0,85 -0,306 -3,74%
EAST JAP RLWY 08:00 80,43 81,11 -0,84 3,751 +4,66%
INPEX CORP. 08:00 8,62 8,69 -0,82 -0,537 -6,23%
KURARAY CO. LTD ... 08:00 15,92 16,05 -0,80 3,609 +22,67%
DAIWA HOUSE 08:00 30,01 30,25 -0,80 10,922 +36,40%
SONY 11:05 31,53 31,78 -0,79 1,252 +3,97%
NEC 08:00 23,05 23,23 -0,78 0,586 +2,54%
EISAI 08:00 44,71 45,02 -0,68 -9,648 -21,58%
MIZUHO FINL 08:00 1,51 1,52 -0,66 0,053 +3,47%
KYOCERA 08:00 55,86 56,21 -0,64 15,011 +26,87%
KIKKOMAN 08:00 27,13 27,30 -0,62 -0,277 -1,02%
NTT DOCOMO 08:00 20,16 20,29 -0,62 -2,089 -10,36%
MITSUBISHI EST. 08:00 14,89 14,98 -0,57 -1,104 -7,41%
NIPPON EXPRESS 08:00 54,63 54,93 -0,56 17,475 +31,99%
MITSUI & CO 08:00 12,20 12,27 -0,55 0,166 +1,36%
SUMITOMO CORP. 08:00 11,91 11,98 -0,55 1,813 +15,22%
SEVEN & I 08:00 34,73 34,92 -0,55 -3,288 -9,47%
FUJITSU 08:00 6,63 6,67 -0,54 2,028 +30,56%
TDK 08:00 58,31 58,62 -0,53 -1,719 -2,95%
NOMURA 08:00 5,00 5,02 -0,52 1,053 +21,07%
IHI CORP. 08:00 28,83 28,98 -0,51 4,246 +14,73%
TAKEDA PHARM. 08:00 47,00 47,22 -0,48 6,277 +13,36%
SAPPORO 08:00 25,06 25,18 -0,45 0,349 +1,39%
KAO 08:00 52,96 53,19 -0,44 6,761 +12,77%
ALL NIPPON AIR 08:00 32,75 32,89 -0,44 12,975 +39,62%
SUMITOMO ELEC. 08:00 13,78 13,82 -0,30 0,512 +3,72%
SUMIT. MITSUI FG 08:00 32,79 32,88 -0,27 3,942 +12,02%
HONDA MOTOR 08:00 25,97 26,04 -0,27 -1,042 -4,01%
JAPAN TOBACCO 08:00 28,67 28,74 -0,24 -4,147 -14,46%
MITSUBISHI MOT. 17:36 6,71 6,72 -0,19 4,102 +61,16%
SEKISUI HOUSE 08:00 14,72 14,74 -0,11 0,911 +6,19%
SUZUKI MOTOR 08:00 44,34 44,38 -0,09 19,703 +44,44%
HITACHI 08:00 6,47 6,48 -0,06 2,788 +43,08%
SUMITOMO DAINIPPON... 08:00 11,54 11,54 -0,03 -3,288 -28,50%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de