Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
NISSAN CHEMICAL... 08:05 38,80 37,00 +4,86 -6,654 -17,15%
KOBE STEEL 08:05 5,20 4,96 +4,84 -1,011 -19,44%
KIKKOMAN 08:05 45,60 43,80 +4,11 -3,618 -7,94%
SHIN-ETSU CHEM. 08:09 102,00 98,00 +4,08 39,600 +38,82%
TOSOH 08:05 13,80 13,30 +3,76 4,013 +29,08%
MITSUI CHEMICAL 08:05 22,60 21,80 +3,67 3,382 +14,97%
ADVANTEST 08:05 46,40 44,80 +3,57 85,840 +185,00%
SUMITOMO DAINIPPON... 08:05 17,60 17,00 +3,53 -6,041 -34,32%
SUMITOMO MET.MNG 08:05 29,40 28,40 +3,52 5,759 +19,59%
MITSUBISHI MOT. 08:05 3,92 3,80 +3,24 -0,776 -19,78%
TDK 08:05 102,00 99,00 +3,03 71,728 +70,32%
JGC HOLDINGS CORP. 08:05 14,10 13,70 +2,92 1,926 +13,66%
IHI CORP. 08:05 21,20 20,60 +2,91 -3,282 -15,48%
TOKYO GAS CO. LTD 08:05 22,00 21,40 +2,80 0,332 +1,51%
SAPPORO 08:05 22,20 21,60 +2,78 5,105 +23,00%
ASAHI GLASS 08:05 32,80 32,00 +2,50 7,310 +22,29%
TAKARA 08:05 8,35 8,15 +2,45 -1,605 -19,22%
NIPPON SUISAN 08:05 5,26 5,14 +2,31 0,292 +5,55%
TOKYO ELECTRON 08:05 200,00 196,00 +2,04 143,280 +71,64%
UBE 08:05 20,00 19,60 +2,04 2,985 +14,93%
ASAHI KASEI 08:05 10,20 10,00 +2,00 2,384 +23,37%
KANSAI EL. PWR 08:05 10,20 10,00 +2,00 -1,935 -18,97%
KIRIN 08:05 20,40 20,00 +2,00 2,711 +13,29%
OJI HOLDINGS CORP. 08:05 5,20 5,10 +1,96 0,356 +6,85%
ALPS ELECTRIC 08:05 21,20 20,80 +1,92 3,723 +17,56%
UNITIKA LTD 08:05 3,18 3,12 +1,92 -0,804 -25,29%
MITSUI & CO 08:05 16,10 15,80 +1,90 5,084 +31,58%
HITACHI 08:05 34,90 34,25 +1,90 15,682 +44,93%
KURARAY CO. LTD ... 08:05 11,20 11,00 +1,82 -1,112 -9,93%
MITSUBISHI EST. 08:05 17,00 16,70 +1,80 3,813 +22,43%
MITSUBISHI CORP. 08:05 24,00 23,60 +1,69 1,666 +6,94%
DAIICHI SANKYO 08:05 60,50 59,50 +1,68 58,392 +96,52%
MITSUBISHI UFJFN 08:10 4,84 4,76 +1,68 0,547 +11,30%
TOKUYAMA CORP. 08:05 24,20 23,80 +1,68 5,074 +20,97%
HONDA MOTOR 08:05 26,13 25,71 +1,63 3,474 +13,30%
MINEBEA 08:05 18,70 18,40 +1,63 10,825 +57,89%
MITSUBISHI ELEC. 08:05 12,60 12,40 +1,61 3,483 +27,65%
TOKYO... 08:05 3,93 3,87 +1,55 -1,065 -27,12%
SUMITOMO CORP. 08:05 13,50 13,30 +1,50 1,723 +12,76%
ASAHI BREW. 08:05 41,60 41,00 +1,46 11,282 +27,12%
SUMITOMO CHEM 08:05 4,16 4,10 +1,46 -0,027 -0,66%
NIPPON STEEL 08:05 14,40 14,20 +1,41 0,005 +0,04%
KAO 08:05 72,00 71,00 +1,41 9,207 +12,79%
SUMCO CORP. 08:05 15,10 14,90 +1,34 5,572 +36,90%
CHUGAI PHARM 08:05 81,00 80,00 +1,25 40,617 +50,14%
TEIJIN LTD 08:05 17,00 16,80 +1,19 4,426 +26,04%
INPEX CORP. 08:05 8,85 8,75 +1,14 0,395 +4,46%
RICOH 08:05 9,50 9,40 +1,06 2,082 +21,92%
SUZUKI MOTOR 08:05 38,20 37,80 +1,06 -2,129 -5,57%
KOMATSU 08:07 22,14 21,92 +1,00 4,018 +18,15%
SHIONOGI + CO. LTD 08:05 52,74 52,22 +1,00 2,125 +4,03%
OBAYASHI 08:05 10,20 10,10 +0,99 3,265 +32,01%
ASTELLAS PHARM. 08:05 15,38 15,23 +0,98 3,623 +23,56%
NICHIREI CORP. 08:05 21,00 20,80 +0,96 -2,647 -12,60%
FANUC 08:08 177,40 175,80 +0,91 64,040 +36,10%
NIKON 08:05 12,10 12,00 +0,83 -0,541 -4,47%
SHOWA DENKO K.K. 08:05 24,20 24,00 +0,83 -1,881 -7,77%
TORAY 08:05 6,20 6,15 +0,81 0,092 +1,48%
CHUBU EL. PWR 08:05 12,50 12,40 +0,81 -0,225 -1,80%
DAIWA HOUSE 08:05 27,80 27,60 +0,72 2,476 +8,91%
SOJITZ CORP. 08:05 2,88 2,86 +0,70 0,026 +0,90%
ITOCHU CORP. 08:05 20,48 20,34 +0,69 8,058 +39,35%
AJINOMOTO 08:05 14,80 14,70 +0,68 0,373 +2,52%
TOYOTA MOTOR CORP. 08:05 63,80 63,40 +0,63 16,107 +25,25%
NISSHIN SEI. 08:05 16,10 16,00 +0,62 -2,108 -13,09%
MITSUBISHI HVY 08:05 34,60 34,40 +0,58 3,836 +11,09%
NISSHINBO HOLDINGS... 08:05 8,75 8,70 +0,57 2,364 +27,01%
KONAMI 08:05 37,40 37,20 +0,54 2,171 +5,80%
TAISEI CORP. 08:05 37,40 37,20 +0,54 1,457 +3,90%
SONY 08:05 60,21 60,06 +0,25 20,796 +34,54%
FUJI HEAVY INDS 08:05 22,88 22,84 +0,18 7,519 +32,86%
BRIDGESTONE 08:05 35,12 35,08 +0,11 2,685 +7,65%

Verlierer
BANDAI NAMCO... 08:10 54,00 57,00 -5,26 28,522 +52,82%
SEVEN & I 12.12.19 32,40 32,40 -3,57 -3,059 -9,44%
T + D HOLDINGS INC. 12.12.19 10,80 10,80 -2,70 -0,296 -2,74%
SUMITOMO ELEC. 12.12.19 13,30 13,30 -2,21 3,150 +23,68%
NOMURA 08:05 4,54 4,62 -1,73 1,726 +38,01%
TAKEDA PHARM. 08:05 36,00 36,62 -1,68 10,920 +30,33%
SOFTBANK 08:05 35,80 36,41 -1,68 0,867 +2,42%
NISSAN MOTOR 08:05 5,52 5,59 -1,32 -1,022 -18,53%
FUJITSU 08:01 81,56 82,60 -1,26 48,567 +59,55%
JAPAN TOBACCO 08:05 20,17 20,39 -1,08 0,019 +0,10%
NIPPON EXPRESS 08:05 53,00 53,50 -0,93 6,721 +12,68%
FUJI FILM 08:05 42,80 43,20 -0,93 13,018 +30,42%
CANON 08:05 24,96 25,18 -0,87 2,687 +10,77%
NTT DOCOMO 08:05 24,60 24,80 -0,81 7,548 +30,68%
SUMIT. MITSUI FG 12.12.19 32,40 32,40 -0,61 4,541 +14,02%
NEC 08:05 36,60 36,80 -0,54 14,894 +40,69%
SEKISUI HOUSE 08:05 19,20 19,30 -0,52 12,646 +65,86%
NIPPON TEL. TEL. 08:01 46,28 46,50 -0,47 15,458 +33,40%
PANASONIC 08:10 8,56 8,60 -0,42 0,936 +10,93%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de