BAYER AG NAMENS-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 18:10:46 |
63,75 |
40 |
| 18:10:40 |
63,75 |
10 |
| 18:10:07 |
63,75 |
0 |
| 18:05:06 |
63,71 |
0 |
| 18:00:21 |
63,76 |
0 |
| 17:50:03 |
63,69 |
0 |
| 17:49:31 |
63,74 |
170 |
| 17:49:26 |
63,73 |
150 |
| 17:48:01 |
63,68 |
226 |
| 17:47:56 |
63,68 |
200 |
| 17:47:50 |
63,65 |
65 |
| 17:45:43 |
63,65 |
100 |
| 17:43:47 |
63,72 |
8 |
| 17:42:54 |
63,75 |
160 |
| 17:37:37 |
63,74 |
6 |
| 17:36:11 |
63,58 |
25 |
| 17:32:28 |
63,47 |
200 |
| 17:24:19 |
63,34 |
5 |
| 17:23:54 |
63,34 |
80 |
| 17:23:18 |
63,35 |
266 |
| 17:23:07 |
63,36 |
316 |
| 17:22:47 |
63,36 |
220 |
| 17:21:10 |
63,39 |
110 |
| 17:15:10 |
63,34 |
0 |
| 17:02:41 |
63,28 |
40 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
06.07.2020 |
67,98 |
67,98 |
66,66 |
66,97 |
53,1Tsd |
 |
03.07.2020 |
67,50 |
67,50 |
66,41 |
66,64 |
92,3Tsd |
|
02.07.2020 |
66,30 |
67,49 |
66,26 |
66,97 |
101,3Tsd |
|
01.07.2020 |
65,99 |
67,28 |
65,14 |
66,11 |
58,5Tsd |
|
30.06.2020 |
67,20 |
67,52 |
65,75 |
66,36 |
49,4Tsd |
|
29.06.2020 |
66,19 |
67,32 |
65,89 |
66,95 |
104,7Tsd |
 |
26.06.2020 |
69,33 |
69,43 |
66,54 |
66,72 |
111,3Tsd |
|
25.06.2020 |
76,00 |
76,00 |
67,30 |
68,97 |
241,6Tsd |
|
24.06.2020 |
73,18 |
74,86 |
69,50 |
74,11 |
242,8Tsd |
 |
23.06.2020 |
69,31 |
73,54 |
69,09 |
72,50 |
150,9Tsd |
|
22.06.2020 |
68,36 |
69,15 |
68,02 |
69,07 |
21,7Tsd |
|
19.06.2020 |
68,56 |
69,57 |
68,33 |
68,33 |
33,9Tsd |
|
18.06.2020 |
68,51 |
69,23 |
67,70 |
68,46 |
59,6Tsd |
|
17.06.2020 |
68,99 |
69,22 |
68,28 |
68,97 |
59,1Tsd |
|
16.06.2020 |
67,31 |
69,11 |
67,29 |
68,58 |
67,9Tsd |
|
15.06.2020 |
63,63 |
66,38 |
62,90 |
66,03 |
205,7Tsd |
|
12.06.2020 |
63,80 |
66,17 |
63,52 |
65,99 |
74,3Tsd |
|
11.06.2020 |
65,49 |
66,08 |
62,33 |
63,02 |
102,7Tsd |
|
10.06.2020 |
67,90 |
68,06 |
66,83 |
67,02 |
48,5Tsd |
|
09.06.2020 |
69,06 |
69,20 |
66,05 |
67,45 |
87,8Tsd |
