BAYER AG NAMENS-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 11:45:10 |
66,51 |
0 |
| 11:41:41 |
66,41 |
2 |
| 11:40:17 |
66,13 |
75 |
| 11:39:17 |
65,99 |
150 |
| 11:38:36 |
65,90 |
350 |
| 11:38:26 |
66,02 |
450 |
| 11:37:59 |
66,14 |
145 |
| 11:37:48 |
66,07 |
250 |
| 11:37:31 |
66,09 |
450 |
| 11:36:43 |
66,34 |
25 |
| 11:30:10 |
67,03 |
0 |
| 11:25:05 |
66,97 |
0 |
| 11:20:11 |
67,01 |
0 |
| 11:19:23 |
67,00 |
50 |
| 11:15:54 |
67,09 |
70 |
| 11:14:15 |
67,07 |
35 |
| 11:12:09 |
67,00 |
84 |
| 11:10:11 |
66,92 |
0 |
| 11:02:10 |
66,77 |
184 |
| 11:00:42 |
66,96 |
0 |
| 10:55:03 |
66,90 |
0 |
| 10:50:06 |
66,71 |
0 |
| 10:45:04 |
66,73 |
0 |
| 10:40:21 |
66,76 |
75 |
| 10:40:04 |
66,74 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
15.10.2019 |
65,74 |
67,04 |
65,74 |
66,43 |
11,9Tsd |
|
14.10.2019 |
65,08 |
65,84 |
64,52 |
65,55 |
18,1Tsd |
|
11.10.2019 |
64,26 |
65,18 |
63,69 |
64,85 |
16,4Tsd |
|
10.10.2019 |
64,11 |
64,45 |
62,78 |
64,00 |
10,3Tsd |
|
09.10.2019 |
63,32 |
64,59 |
63,00 |
63,94 |
21,7Tsd |
 |
08.10.2019 |
63,25 |
63,73 |
61,51 |
63,17 |
23,8Tsd |
|
07.10.2019 |
64,39 |
64,62 |
62,91 |
63,19 |
32,8Tsd |
 |
04.10.2019 |
61,21 |
63,01 |
60,88 |
63,01 |
25,8Tsd |
|
02.10.2019 |
62,60 |
62,82 |
60,48 |
61,12 |
21,7Tsd |
 |
01.10.2019 |
65,03 |
65,12 |
62,34 |
62,65 |
32,6Tsd |
|
30.09.2019 |
64,99 |
65,23 |
64,61 |
64,83 |
10,5Tsd |
|
27.09.2019 |
64,93 |
65,02 |
64,31 |
64,37 |
13,2Tsd |
|
26.09.2019 |
66,12 |
66,21 |
64,45 |
64,90 |
30,9Tsd |
|
25.09.2019 |
65,80 |
66,40 |
65,34 |
66,13 |
14,3Tsd |
|
24.09.2019 |
66,02 |
66,42 |
65,48 |
65,52 |
8,9Tsd |
|
23.09.2019 |
67,06 |
67,12 |
65,33 |
65,95 |
24,3Tsd |
|
20.09.2019 |
66,72 |
67,70 |
66,72 |
66,99 |
23,2Tsd |
|
19.09.2019 |
66,46 |
67,12 |
66,38 |
66,70 |
11,7Tsd |
|
18.09.2019 |
66,93 |
66,93 |
66,10 |
66,58 |
17,3Tsd |
|
17.09.2019 |
67,74 |
67,78 |
66,57 |
67,02 |
23,0Tsd |
