BAYER AG NAMENS-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 11:34:20 |
68,97 |
200 |
| 11:33:06 |
68,95 |
70 |
| 11:30:06 |
68,92 |
0 |
| 11:27:08 |
68,92 |
100 |
| 11:25:04 |
68,91 |
0 |
| 11:22:18 |
68,90 |
100 |
| 11:20:10 |
68,92 |
0 |
| 11:10:13 |
68,83 |
0 |
| 11:06:49 |
68,96 |
100 |
| 11:00:50 |
68,97 |
0 |
| 10:55:10 |
69,03 |
0 |
| 10:52:26 |
69,06 |
53 |
| 10:50:06 |
69,11 |
0 |
| 10:45:19 |
69,10 |
103 |
| 10:45:08 |
69,11 |
0 |
| 10:40:06 |
69,12 |
0 |
| 10:35:06 |
69,09 |
0 |
| 10:30:08 |
69,08 |
0 |
| 10:25:05 |
69,02 |
0 |
| 10:23:34 |
69,06 |
150 |
| 10:20:06 |
69,08 |
0 |
| 10:15:04 |
69,06 |
0 |
| 10:10:04 |
69,07 |
0 |
| 10:05:08 |
69,15 |
0 |
| 10:00:12 |
69,11 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
06.12.2019 |
69,28 |
69,40 |
68,61 |
69,24 |
17,9Tsd |
 |
05.12.2019 |
69,37 |
70,35 |
68,72 |
69,00 |
10,7Tsd |
|
04.12.2019 |
67,93 |
69,48 |
67,69 |
69,38 |
19,2Tsd |
|
03.12.2019 |
67,70 |
68,11 |
67,09 |
67,87 |
9,8Tsd |
|
02.12.2019 |
68,94 |
69,42 |
67,48 |
68,33 |
17,1Tsd |
|
29.11.2019 |
68,82 |
69,03 |
68,45 |
68,53 |
7,8Tsd |
|
28.11.2019 |
69,66 |
69,66 |
68,82 |
69,02 |
21,2Tsd |
|
27.11.2019 |
69,15 |
69,92 |
68,90 |
69,63 |
17,9Tsd |
|
26.11.2019 |
69,67 |
69,68 |
69,05 |
69,18 |
13,0Tsd |
|
25.11.2019 |
68,88 |
69,70 |
68,74 |
69,52 |
11,9Tsd |
|
22.11.2019 |
68,82 |
68,95 |
68,34 |
68,54 |
5,0Tsd |
|
21.11.2019 |
68,95 |
68,95 |
68,00 |
68,58 |
9,0Tsd |
|
20.11.2019 |
70,14 |
70,14 |
68,60 |
68,70 |
12,8Tsd |
|
19.11.2019 |
70,09 |
71,28 |
70,05 |
70,27 |
12,6Tsd |
|
18.11.2019 |
70,46 |
70,88 |
69,98 |
70,13 |
8,5Tsd |
|
15.11.2019 |
70,49 |
70,80 |
70,13 |
70,46 |
14,5Tsd |
|
14.11.2019 |
70,24 |
70,75 |
70,03 |
70,35 |
17,0Tsd |
|
13.11.2019 |
70,14 |
70,77 |
69,59 |
70,40 |
14,4Tsd |
|
12.11.2019 |
70,90 |
70,90 |
70,00 |
70,39 |
26,6Tsd |
|
11.11.2019 |
70,01 |
71,09 |
70,01 |
70,42 |
15,8Tsd |
