Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BALL CORP. 17.10.19 66,44 66,44 +2,51 46,001 +69,24%
AMERISOURCEBERGEN ... 17.10.19 80,00 80,00 +1,91 2,399 +3,00%
SMITH -A.O.- CORP. ... 17.10.19 44,60 44,60 +1,83 2,325 +5,21%
CARDINAL HEALTH... 17.10.19 45,60 45,60 +1,68 1,137 +2,49%
MOLSON COORS B DL... 17.10.19 51,42 51,42 +1,22 -0,834 -1,62%
ALTRIA 17.10.19 39,60 39,60 +0,93 -10,102 -25,51%
WELLCARE HEALTH... 17.10.19 244,00 244,00 +0,83 -22,190 -9,09%
CITRIX 17.10.19 90,14 90,14 +0,67 0,445 +0,49%
MARKETAXESS HLDGS... 17.10.19 304,00 304,00 +0,66 274,651 +90,35%
GALLAGHER , A.J. ... 17.10.19 79,50 79,50 +0,63 23,948 +30,12%
BRISTOL MYERS 17.10.19 47,14 47,14 +0,63 -2,801 -5,94%
UNDER ARMOUR A... 17.10.19 18,52 18,52 +0,59 2,615 +14,12%
BROWN-FORMAN CORP B... 17.10.19 57,19 57,19 +0,56 20,678 +36,16%
CENTENE CORP. ... 17.10.19 41,17 41,17 +0,55 -13,405 -32,56%
AMAZON 17.10.19 1.611,80 1.611,80 +0,35 66,843 +4,15%
DIGITAL REALTY TR... 17.10.19 117,12 117,12 +0,29 27,850 +23,78%
AMER. EXPRESS 17.10.19 106,44 106,44 +0,26 19,428 +18,25%
BLACKROCK CL. A DL... 17.10.19 405,50 405,50 +0,26 51,754 +12,76%
COLGATE PALMO. 17.10.19 61,48 61,48 +0,15 8,387 +13,64%
AMER. ELEC PWR 17.10.19 82,93 82,93 +0,11 29,234 +35,25%
BK OF NY MELLON 17.10.19 40,36 40,36 +0,09 -1,579 -3,91%
CHIPOTLE MEX.GR. DL... 17.10.19 741,20 741,20 +0,08 755,005 +101,86%
CISCO 17.10.19 42,24 42,24 +0,06 3,218 +7,62%
ALBEMARLE CORP. ... 17.10.19 61,90 61,90 +0,03 -16,548 -26,73%
APPLE 17.10.19 211,40 211,40 +0,02 24,718 +11,69%
AMGEN 17.10.19 183,26 183,26 +0,01 10,631 +5,80%

Verlierer
SALESFORCE 17.10.19 131,14 131,14 -4,72 -- --%
APACHE 17.10.19 19,60 19,60 -3,13 -9,301 -47,46%
CBS 17.10.19 33,40 33,40 -2,91 -8,921 -26,71%
VIACOM 17.10.19 20,07 20,07 -2,60 -5,090 -25,36%
BB&T 17.10.19 46,80 46,80 -2,50 8,436 +18,03%
CABOT OIL&GAS 17.10.19 15,90 15,90 -2,45 -3,323 -20,90%
CONAGRA FOODS 17.10.19 24,00 24,00 -2,44 -4,881 -20,34%
BIOGEN 17.10.19 202,25 202,25 -2,41 -57,490 -28,43%
SCHLUMBERGER 17.10.19 28,90 28,90 -2,03 -12,317 -42,62%
ALLIANCE DATA SYS... 17.10.19 109,00 109,00 -1,80 -41,287 -37,88%
CONOCOPHILLIPS 17.10.19 48,79 48,79 -1,72 -10,763 -22,06%
ABBOTT LABS 17.10.19 73,98 73,98 -1,70 17,822 +24,09%
COMERICA 17.10.19 58,50 58,50 -1,68 -8,511 -14,55%
HESS CORP. ... 17.10.19 58,50 58,50 -1,68 3,325 +5,68%
SVB FINL GROUP ... 17.10.19 184,00 184,00 -1,60 -44,270 -24,06%
AIR PROD. CHEM. ... 17.10.19 191,00 191,00 -1,55 82,825 +43,36%
AMD 17.10.19 27,70 27,70 -1,55 5,827 +21,03%
ATMOS EN. CORP. 17.10.19 98,00 98,00 -1,51 22,290 +22,74%
ANALOG DEVICES 17.10.19 100,42 100,42 -1,34 40,716 +40,55%
ARCHER DANIELS 17.10.19 35,54 35,54 -1,33 -5,425 -15,26%
NRG ENERGY INC. ... 17.10.19 35,20 35,20 -1,12 4,573 +12,99%
BEST BUY 17.10.19 61,24 61,24 -1,03 -1,154 -1,88%
AVALONBAY COMM. ... 17.10.19 194,00 194,00 -1,02 58,681 +30,25%
AVERY DENNISON ... 17.10.19 102,00 102,00 -0,97 20,587 +20,18%
EXTRA SPACE ST.SBI... 17.10.19 102,00 102,00 -0,97 39,286 +38,52%
CELANESE CORP... 17.10.19 109,00 109,00 -0,91 32,709 +30,01%
BK OF AMERICA 17.10.19 27,20 27,20 -0,87 3,478 +12,79%
BOSTON PROPERTIES... 17.10.19 115,00 115,00 -0,86 16,454 +14,31%
ALASKA AIR GRP INC. ... 17.10.19 60,01 60,01 -0,86 8,211 +13,68%
FRANKLIN RES INC. ... 17.10.19 24,20 24,20 -0,82 -0,397 -1,64%
CHEVRON 17.10.19 104,22 104,22 -0,82 3,930 +3,77%
AUTOZONE INC. ... 17.10.19 997,00 997,00 -0,80 503,182 +50,47%
CENTERPOINT ENERGY... 17.10.19 25,20 25,20 -0,79 1,867 +7,41%
CARNIVAL 17.10.19 37,99 37,99 -0,74 -9,111 -23,98%
BECTON DICKINSN 17.10.19 226,95 226,95 -0,72 23,959 +10,56%
BOEING 17.10.19 335,35 335,35 -0,71 25,501 +7,60%
REGIONS FINL 17.10.19 14,00 14,00 -0,71 -0,635 -4,54%
TRANSDIGM GROUP ... 17.10.19 465,80 465,80 -0,68 311,248 +66,82%
ADVANCE AUTO PA... 17.10.19 146,00 146,00 -0,68 -7,017 -4,81%
APPLIED MATLS 17.10.19 46,89 46,89 -0,68 28,395 +60,56%
CUMMINS INC. DL... 17.10.19 150,00 150,00 -0,66 30,480 +20,32%
CINTAS 17.10.19 240,00 240,00 -0,66 128,072 +53,36%
MASTERCARD 17.10.19 249,65 249,65 -0,66 100,765 +40,36%
AFLAC 17.10.19 47,44 47,44 -0,65 12,389 +26,11%
CH ROBINSON 17.10.19 77,00 77,00 -0,65 -4,340 -5,64%
AGILENT 17.10.19 67,83 67,83 -0,64 12,931 +19,06%
AMETEK INC. ... 17.10.19 79,85 79,85 -0,62 23,060 +28,88%
AT&T 17.10.19 33,99 33,99 -0,61 7,800 +22,95%
CAPITAL ONE 17.10.19 81,00 81,00 -0,61 3,505 +4,33%
CERNER CORP. ... 17.10.19 61,16 61,16 -0,59 8,502 +13,90%
BORGWARNER INC. ... 17.10.19 34,20 34,20 -0,58 1,600 +4,68%
ADOBE 17.10.19 241,20 241,20 -0,58 -- --%
AMPHENOL CORP. A... 17.10.19 88,50 88,50 -0,56 18,605 +21,02%
CLOROX 17.10.19 133,38 133,38 -0,54 7,901 +5,92%
BAXTER 17.10.19 78,28 78,28 -0,50 23,063 +29,46%
CHURCH + DWIGHT CO... 17.10.19 65,59 65,59 -0,47 21,497 +32,78%
AUTOM. DATA 17.10.19 147,44 147,44 -0,45 32,533 +22,07%
CADENCE DESIGN SYS... 17.10.19 59,75 59,75 -0,42 48,445 +81,08%
LAS VEGAS SANDS ... 17.10.19 51,76 51,76 -0,40 3,653 +7,06%
CF INDS HLDGS ... 17.10.19 44,04 44,04 -0,34 -1,138 -2,58%
BOSTON SCIENT. 17.10.19 34,39 34,39 -0,28 2,184 +6,35%
CME GROUP 17.10.19 189,22 189,22 -0,27 50,695 +26,79%
COMCAST 17.10.19 41,10 41,10 -0,24 -- --%
ALLSTATE 17.10.19 96,47 96,47 -0,24 20,062 +20,80%
AES 17.10.19 14,45 14,45 -0,23 1,844 +12,76%
CELGENE 17.10.19 90,92 90,92 -0,12 24,982 +27,48%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de