Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MARKETAXESS HLDGS... 08:24 342,00 330,00 +3,64 215,558 +63,03%
AMGEN 12:58 218,55 213,15 +2,53 58,080 +26,58%
COLGATE PALMO. 12:30 62,04 61,03 +1,65 5,619 +9,06%
AVALONBAY COMM. ... 11:50 187,00 184,00 +1,63 29,322 +15,68%
AUTOZONE INC. ... 08:00 1.116,50 1.103,50 +1,18 464,230 +41,58%
SALESFORCE 10:31 145,62 144,28 +0,93 24,528 +16,84%
CENTERPOINT ENERGY... 08:32 22,80 22,60 +0,88 -1,705 -7,48%
FRANKLIN RES INC. ... 08:06 23,20 23,00 +0,87 -3,375 -14,55%
DIGITAL REALTY TR... 11:50 102,10 101,22 +0,87 3,165 +3,10%
FIDELITY NATL INF... 11:19 123,00 122,00 +0,82 46,674 +37,95%
COMERICA 08:32 64,50 64,00 +0,78 5,068 +7,86%
MASTERCARD 09:34 267,40 265,40 +0,75 147,527 +55,17%
AMEREN CORP. ... 08:32 67,00 66,50 +0,75 7,103 +10,60%
ADVANCE AUTO PA... 08:32 139,00 138,00 +0,72 -6,646 -4,78%
WELLCARE HEALTH... 08:32 280,00 278,00 +0,72 87,707 +31,32%
COOPER COS INC. ... 08:32 284,00 282,00 +0,71 73,383 +25,84%
AT&T 08:22 34,48 34,25 +0,67 13,552 +39,30%
CISCO 12:54 40,89 40,64 +0,62 0,216 +0,53%
CUMMINS INC. DL... 11:50 164,00 163,00 +0,61 69,072 +42,12%
AMER. EXPRESS 08:32 112,02 111,34 +0,61 22,600 +20,18%
BAXTER 11:50 75,44 75,02 +0,56 22,409 +29,71%
EXTRA SPACE ST.SBI... 11:50 91,50 91,00 +0,55 8,972 +9,81%
ALLIANCE DATA SYS... 08:06 99,00 98,50 +0,51 -34,382 -34,73%
AMER. ELEC PWR 11:50 82,61 82,25 +0,44 16,824 +20,36%
APPLE 12:38 248,40 247,35 +0,42 167,630 +67,48%
COCA COLA 11:47 49,05 48,84 +0,42 7,783 +15,87%
BLACKROCK CL. A DL... 10:58 450,45 449,20 +0,28 163,432 +36,28%
AUTOM. DATA 08:06 151,28 150,92 +0,24 42,175 +27,88%
ARCHER DANIELS 11:51 40,52 40,44 +0,20 2,406 +5,94%
AMETEK INC. ... 11:50 88,18 88,01 +0,19 35,713 +40,50%
BOSTON SCIENT. 11:50 40,24 40,17 +0,17 10,085 +25,06%
COSTCO 11:50 263,00 262,60 +0,15 87,642 +33,32%
BECTON DICKINSN 11:50 240,95 240,60 +0,15 42,588 +17,68%
CARNIVAL 11:19 42,65 42,60 +0,13 -4,627 -10,85%
COMCAST 08:32 39,06 39,02 +0,12 9,310 +23,83%
CADENCE DESIGN SYS... 11:44 60,92 60,87 +0,08 35,172 +57,74%
ANALOG DEVICES 08:06 106,56 106,50 +0,06 41,959 +39,38%
CHEVRON 12:47 106,72 106,66 +0,06 10,236 +9,59%
ALASKA AIR GRP INC. ... 11:50 60,31 60,29 +0,03 8,121 +13,47%
AMD 10:12 37,44 37,43 +0,03 42,456 +113,40%
AMAZON 12:48 1.587,00 1.586,60 +0,03 151,400 +9,54%

Verlierer
BOEING 12:22 299,40 308,40 -2,92 30,386 +10,15%
APACHE 11:50 19,03 19,36 -1,68 -5,081 -26,69%
CAMPBELL SOUP 08:32 42,56 43,13 -1,32 12,513 +29,40%
UNDER ARMOUR A... 08:32 17,34 17,57 -1,29 1,067 +6,15%
LAS VEGAS SANDS ... 08:32 61,48 62,24 -1,22 21,780 +35,43%
BK OF NY MELLON 08:32 44,91 45,41 -1,10 4,691 +10,45%
MOLSON COORS B DL... 08:32 45,38 45,84 -0,99 -6,385 -14,07%
CONOCOPHILLIPS 08:06 56,10 56,66 -0,99 -0,183 -0,33%
BROADRIDGE FINL... 08:32 106,00 107,00 -0,93 28,430 +26,82%
SVB FINL GROUP ... 08:32 222,00 224,00 -0,89 64,369 +29,00%
BEST BUY 10:41 75,42 76,08 -0,87 38,472 +51,01%
AMERISOURCEBERGEN ... 08:32 76,00 76,50 -0,65 6,436 +8,47%
AGILENT 08:32 74,81 75,30 -0,65 16,092 +21,51%
CARDINAL HEALTH... 08:32 48,20 48,50 -0,61 4,734 +9,82%
AES 11:50 16,96 17,06 -0,60 4,659 +27,47%
GALLAGHER , A.J. ... 08:32 84,00 84,50 -0,59 25,745 +30,65%
SCHLUMBERGER 08:32 34,90 35,10 -0,57 1,211 +3,47%
NRG ENERGY INC. ... 11:50 35,20 35,40 -0,56 -1,805 -5,13%
CITRIX 08:32 98,45 98,96 -0,52 3,811 +3,87%
CME GROUP 11:51 182,62 183,46 -0,46 27,230 +14,91%
BALL CORP. 08:32 56,43 56,68 -0,44 19,309 +34,22%
CERNER CORP. ... 08:32 64,64 64,92 -0,43 20,040 +31,00%
ABBOTT LABS 08:32 77,34 77,64 -0,39 19,388 +25,07%
CF INDS HLDGS ... 11:51 40,40 40,54 -0,36 5,332 +13,20%
BK OF AMERICA 08:32 30,93 31,04 -0,35 14,840 +47,97%
CHIPOTLE MEX.GR. DL... 08:32 730,90 733,30 -0,33 569,737 +77,95%
ALLSTATE 08:06 98,24 98,56 -0,32 41,712 +42,46%
CATERPILLAR 08:32 130,64 131,00 -0,27 27,410 +20,98%
AFLAC 08:32 47,60 47,72 -0,25 10,409 +21,87%
BROWN-FORMAN CORP B... 08:32 57,11 57,21 -0,17 22,730 +39,80%
ALTRIA 08:32 45,13 45,20 -0,17 0,853 +1,89%
TRANSDIGM GROUP ... 08:06 516,40 517,20 -0,15 404,661 +78,36%
CLOROX 08:06 135,78 135,96 -0,13 -4,433 -3,27%
CINTAS 08:06 235,10 235,30 -0,09 136,118 +57,90%
APPLIED MATLS 08:32 53,76 53,80 -0,07 44,782 +83,30%
CENTENE CORP. ... 11:50 51,66 51,69 -0,06 -5,829 -11,28%
BIOGEN 08:32 267,50 267,65 -0,06 -13,378 -5,00%
ADOBE 10:46 287,30 287,40 -0,03 90,646 +31,55%
ALBEMARLE CORP. ... 11:50 60,00 60,02 -0,03 -12,365 -20,61%
BERKLEY CORP. ... 08:32 62,05 62,07 -0,03 24,097 +38,84%
BRISTOL MYERS 11:55 57,66 57,67 -0,02 15,442 +26,78%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de