Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CHARTER COM. CL. A 11:08 385,85 382,25 +0,94 149,850 +38,84%
VERISK ANALYTICS... 11:59 141,20 140,08 +0,80 50,849 +36,01%
TESLA INC. DL -,001 11:58 223,00 221,65 +0,61 -21,267 -9,54%
INCYTE ... 11:59 69,14 68,75 +0,57 13,413 +19,40%
SIRIUS XM HLDGS ... 08:08 5,76 5,73 +0,45 -0,267 -4,64%
FISERV 11:59 92,30 92,17 +0,14 32,599 +35,32%
XILINX 08:12 95,00 94,88 +0,13 40,024 +42,13%
DOLLAR TREE INC. ... 08:12 101,36 101,26 +0,10 42,029 +41,47%
ULTA BEAUTY DL-,01 11:59 205,05 204,85 +0,10 -33,045 -16,12%
KLA TENCOR 09:01 135,58 135,46 +0,09 72,474 +53,46%
XCEL ENERGY DL... 08:12 56,50 56,48 +0,04 20,286 +35,90%
ILLUMINA 09:34 271,55 271,50 +0,02 -27,950 -10,29%
CSX 11:59 65,07 65,06 +0,02 2,249 +3,46%

Verlierer
AMERICAN AIRLINES... 11:59 25,87 27,04 -4,31 -5,390 -20,83%
MYLAN N.V. EO... 11:59 19,01 19,64 -3,19 -7,354 -38,68%
UTD AIRLINES HLDGS... 11:59 80,00 82,43 -2,95 4,654 +5,82%
NETEASE INC... 08:12 243,70 248,70 -2,01 124,567 +51,11%
MERCADOLIBRE INC... 10:04 507,60 517,70 -1,95 416,925 +82,14%
NVIDIA 10:53 162,20 164,52 -1,41 -48,089 -29,65%
TAKE-TWO INTERACT... 12:01 111,54 113,08 -1,36 -0,970 -0,87%
MICRON TECHN. INC... 08:12 45,10 45,64 -1,19 10,994 +24,38%
HERNY SCHEIN 11:59 57,34 57,98 -1,10 2,773 +4,84%
ANALOG DEVICES 11:59 104,06 105,18 -1,06 35,674 +34,28%
NXP SEMICONDUCTORS... 08:12 99,00 100,00 -1,00 26,826 +27,10%
INTEL 10:18 47,02 47,49 -0,99 10,385 +22,08%
MAXIM 08:12 53,30 53,83 -0,98 5,075 +9,52%
WORKDAY INC.CL.A ... 08:12 149,40 150,86 -0,97 29,468 +19,72%
ALPHABET INC.CL.A... 11:57 1.108,20 1.119,00 -0,97 117,578 +10,61%
FACEBOOK INC.A... 11:34 167,40 169,02 -0,96 36,718 +21,93%
NETAPP 08:12 50,48 50,96 -0,94 -15,745 -31,19%
WYNN RESORTS 08:10 104,90 105,88 -0,93 -- --%
CITRIX 08:12 85,70 86,48 -0,90 -9,105 -10,62%
QUALCOMM 08:12 70,28 70,91 -0,89 8,415 +11,97%
MICROCHIP 11:59 85,20 85,96 -0,88 17,736 +20,82%
APPLE 12:15 196,18 197,90 -0,87 3,270 +1,67%
BAIDU 08:00 98,51 99,36 -0,86 -46,777 -47,48%
MARRIOTT INTL A ... 08:10 119,60 120,62 -0,85 10,823 +9,05%
INTUIT 09:30 237,00 238,95 -0,82 54,560 +23,02%
ADOBE 09:30 248,55 250,55 -0,80 -- --%
CISCO 09:15 44,85 45,21 -0,80 5,230 +11,66%
COGNIZANT 08:10 57,50 57,96 -0,79 -6,017 -10,46%
NETFLIX INC. ... 08:03 263,40 265,50 -0,79 -42,886 -16,28%
FASTENAL 11:59 30,11 30,34 -0,77 6,120 +20,33%
BIOGEN 09:17 212,20 213,85 -0,77 -56,173 -26,47%
APPLIED MATLS 09:35 45,92 46,26 -0,75 18,592 +40,49%
CERNER CORP. ... 08:10 60,78 61,23 -0,73 6,411 +10,55%
INTUITIVE SURG. 11:59 468,40 471,70 -0,70 -7,895 -1,69%
JB HUNT 08:10 103,10 103,80 -0,67 -3,792 -3,68%
MONSTER BEVER.NEW... 09:20 53,12 53,48 -0,67 2,224 +4,19%
BIOMARIN PHAR. ... 08:23 65,20 65,63 -0,66 -14,760 -22,64%
VERISIGN 09:59 168,92 170,02 -0,65 43,362 +25,67%
AMAZON 11:32 1.649,40 1.660,00 -0,64 -47,098 -2,86%
HASBRO 11:59 107,18 107,86 -0,63 23,715 +22,13%
CTRIP.COM INT... 08:12 32,20 32,40 -0,62 0,021 +0,06%
ALIGN TECHNOLOGY... 11:59 159,30 160,28 -0,61 -80,509 -50,54%
PAYCHEX 08:10 73,12 73,56 -0,60 11,526 +15,76%
AUTODESK 08:12 137,00 137,82 -0,59 12,823 +9,36%
T-MOBILE US... 08:12 71,04 71,46 -0,59 14,774 +20,80%
BOOKING HLDGS ... 08:10 1.854,00 1.864,80 -0,58 263,298 +14,20%
ACTIVISION BLIZZARD... 11:59 50,06 50,35 -0,58 -13,509 -26,99%
CADENCE DESIGN SYS... 08:12 58,73 59,06 -0,56 30,498 +51,93%
ROSS STORES 11:59 97,97 98,50 -0,54 18,144 +18,52%
AUTOM. DATA 11:59 142,96 143,70 -0,51 22,472 +15,72%
REGENERON... 11:59 252,40 253,70 -0,51 -59,758 -23,68%
LULULEMON ATHLETICA... 11:59 175,42 176,32 -0,51 65,341 +37,25%
COMCAST 08:10 42,12 42,33 -0,50 15,222 +36,14%
TEXAS INSTR. 08:04 116,60 117,18 -0,49 36,024 +30,90%
AMGEN 11:25 175,60 176,44 -0,48 4,216 +2,40%
KRAFT HEINZ CO.DL... 11:12 26,30 26,41 -0,44 -12,540 -47,68%
PACCAR 11:59 64,27 64,55 -0,43 5,857 +9,11%
EXPEDIA GRP INC... 08:10 118,30 118,80 -0,42 7,821 +6,61%
ALPHABET INC.CL C... 09:56 1.110,60 1.115,20 -0,41 125,002 +11,26%
PAYPAL HDGS... 12:10 95,70 96,09 -0,41 19,637 +20,52%
STARBUCKS 08:12 81,43 81,74 -0,38 60,615 +74,44%
JD.COM SP.ADR A1... 08:12 28,00 28,10 -0,36 5,169 +18,46%
AMD 10:37 27,57 27,67 -0,34 -0,579 -2,10%
O REILLY... 08:10 351,75 352,95 -0,34 76,536 +21,76%
CHECKPOINT 08:10 100,34 100,68 -0,34 -1,714 -1,71%
CINTAS 11:59 221,55 222,25 -0,31 50,641 +22,86%
EA 08:10 88,54 88,80 -0,29 -8,147 -9,20%
EBAY 08:12 36,21 36,32 -0,29 8,384 +23,15%
MICROSOFT 10:22 123,44 123,76 -0,26 35,122 +28,45%
MONDELEZ INTL INC... 08:29 48,55 48,67 -0,26 14,275 +29,40%
IDEXX LABS INC. ... 12:15 238,90 239,50 -0,25 39,489 +16,53%
GILEAD SCIENCE 10:38 59,76 59,91 -0,25 -2,465 -4,13%
SYMANTEC 08:07 21,99 22,04 -0,25 5,849 +26,60%
PEPSICO 08:12 122,52 122,82 -0,24 31,341 +25,58%
VERTEX PHARMA 11:59 156,92 157,28 -0,23 2,024 +1,29%
CELGENE 11:59 88,52 88,71 -0,21 16,668 +18,83%
WESTN DIGITAL ... 08:12 58,21 58,33 -0,21 11,211 +19,26%
LAM RESEARCH 08:09 212,50 212,85 -0,16 131,559 +61,91%
SKYWORKS SOL. ... 08:06 74,33 74,43 -0,13 0,754 +1,01%
SYNOPSYS INC. ... 09:39 121,02 121,16 -0,12 47,043 +38,87%
ALEXION PHARMAC... 10:38 97,00 97,08 -0,08 -2,420 -2,50%
COSTCO 11:59 262,45 262,65 -0,08 67,993 +25,91%
WALGREENS BOOTS... 11:59 50,39 50,41 -0,04 -8,278 -16,43%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de