Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
AUTODESK 12.11.19 143,30 138,44 +3,51 -- --%
MICRON TECHN. INC... 12.11.19 43,16 41,76 +3,36 11,345 +26,28%
FACEBOOK INC.A... 12.11.19 176,62 171,40 +3,05 65,460 +37,06%
VERTEX PHARMA 12.11.19 185,60 181,14 +2,46 -- --%
JD.COM SP.ADR A1... 12.11.19 30,25 29,55 +2,37 16,171 +53,46%
AUTOM. DATA 12.11.19 150,48 147,36 +2,12 18,028 +11,98%
NXP SEMICONDUCTORS... 12.11.19 108,82 106,66 +2,03 49,193 +45,21%
STARBUCKS 12.11.19 75,93 74,43 +2,02 18,089 +23,82%
INTUIT 12.11.19 237,40 232,80 +1,98 -- --%
INTUITIVE SURG. 12.11.19 500,10 490,55 +1,95 32,506 +6,50%
BAIDU 12.11.19 111,80 109,80 +1,82 -36,170 -32,35%
REGENERON... 12.11.19 313,70 308,60 +1,65 -4,577 -1,46%
WESTN DIGITAL ... 12.11.19 47,40 46,63 +1,65 -- --%
AMD 12.11.19 33,31 32,80 +1,55 31,381 +94,21%
ANALOG DEVICES 12.11.19 103,26 101,68 +1,55 -- --%
NVIDIA 12.11.19 191,22 188,32 +1,54 21,559 +11,27%
INCYTE ... 12.11.19 78,26 77,08 +1,53 27,460 +35,09%
BOOKING HLDGS ... 12.11.19 1.714,60 1.690,00 +1,46 -- --%
NETEASE INC... 12.11.19 270,00 266,15 +1,45 105,541 +39,09%
SYNOPSYS INC. ... 12.11.19 126,58 124,80 +1,43 68,881 +54,42%
CISCO 12.11.19 44,17 43,55 +1,42 3,004 +6,80%
TRIP.COM.GROUP ... 12.11.19 30,78 30,35 +1,42 9,161 +29,76%
LULULEMON ATHLETICA... 12.11.19 187,94 185,32 +1,41 101,034 +53,76%
ADOBE 12.11.19 266,35 262,65 +1,41 -- --%
TESLA INC. DL -,001 12.11.19 317,20 313,00 +1,34 18,015 +5,68%
WORKDAY INC.CL.A ... 12.11.19 149,38 147,44 +1,32 32,916 +22,04%
XILINX 12.11.19 86,91 85,79 +1,31 -- --%
BROADCOM INC. ... 12.11.19 286,05 282,40 +1,29 -- --%
KRAFT HEINZ CO.DL... 12.11.19 30,00 29,64 +1,20 -11,738 -39,13%
SKYWORKS SOL. ... 12.11.19 91,70 90,62 +1,19 36,864 +40,20%
BIOMARIN PHAR. ... 12.11.19 69,16 68,40 +1,11 -12,156 -17,58%
ULTA BEAUTY DL-,01 12.11.19 220,10 217,70 +1,10 -47,505 -21,58%
FASTENAL 12.11.19 33,51 33,14 +1,10 12,501 +37,30%
VERISK ANALYTICS... 12.11.19 125,30 123,94 +1,10 16,219 +12,94%
CADENCE DESIGN SYS... 12.11.19 61,56 60,91 +1,07 29,433 +47,81%
AMGEN 12.11.19 200,50 198,46 +1,03 33,324 +16,62%
TEXAS INSTR. 12.11.19 108,38 107,32 +0,99 -- --%
CELGENE 12.11.19 99,99 99,02 +0,98 57,518 +57,52%
MAXIM 12.11.19 53,50 53,00 +0,94 8,655 +16,18%
MICROSOFT 12.11.19 133,50 132,26 +0,94 52,762 +39,52%
T-MOBILE US... 12.11.19 71,10 70,47 +0,89 12,704 +17,87%
COSTCO 12.11.19 273,70 271,50 +0,81 -- --%
CITRIX 12.11.19 101,34 100,60 +0,74 7,098 +7,00%
NETAPP 12.11.19 54,19 53,80 +0,72 -13,873 -25,60%
WYNN RESORTS 12.11.19 110,66 109,92 +0,67 -- --%
BIOGEN 12.11.19 267,70 266,00 +0,64 -17,715 -6,62%
FISERV 12.11.19 100,40 99,78 +0,62 -- --%
ALIGN TECHNOLOGY... 12.11.19 234,95 233,55 +0,60 50,511 +21,50%
WILLIS TOWERS... 12.11.19 169,00 168,00 +0,60 31,163 +18,44%
CHARTER COM. CL. A 12.11.19 429,50 427,00 +0,59 -- --%
APPLIED MATLS 12.11.19 51,43 51,14 +0,57 39,200 +76,22%
AMERICAN AIRLINES... 12.11.19 27,56 27,41 +0,55 -4,487 -16,28%
SIRIUS XM HLDGS ... 12.11.19 6,31 6,28 +0,54 0,777 +12,31%
LAM RESEARCH 12.11.19 247,15 246,00 +0,47 -- --%
ALEXION PHARMAC... 12.11.19 99,45 99,02 +0,43 -7,514 -7,56%
HERNY SCHEIN 12.11.19 61,76 61,50 +0,42 2,563 +4,15%
AMAZON 12.11.19 1.611,20 1.604,60 +0,41 163,848 +10,17%
EBAY 12.11.19 32,00 31,87 +0,39 7,120 +22,25%
INTEL 12.11.19 53,08 52,88 +0,38 14,120 +26,60%
UTD AIRLINES HLDGS... 12.11.19 84,37 84,07 +0,36 1,202 +1,42%
CINTAS 12.11.19 237,00 236,20 +0,34 115,931 +48,92%
ALPHABET INC.CL.A... 12.11.19 1.178,60 1.175,20 +0,29 313,395 +26,59%
MONDELEZ INTL INC... 12.11.19 47,09 46,96 +0,29 -- --%
ROSS STORES 12.11.19 101,10 100,84 +0,26 11,627 +11,50%
APPLE 12.11.19 238,05 237,45 +0,25 86,933 +36,52%
ILLUMINA 12.11.19 267,05 266,45 +0,23 -- --%
GILEAD SCIENCE 12.11.19 58,47 58,37 +0,17 -4,061 -6,94%
ALPHABET INC.CL C... 12.11.19 1.177,80 1.176,40 +0,12 329,835 +28,00%
IDEXX LABS INC. ... 12.11.19 230,40 230,20 +0,09 56,485 +24,52%
COGNIZANT 12.11.19 56,67 56,63 +0,07 -5,304 -9,36%

Verlierer
QUALCOMM 12.11.19 81,95 83,64 -2,02 58,923 +71,90%
LIBERTY GLOBAL C ... 12.11.19 20,80 21,20 -1,89 -0,385 -1,85%
MERCADOLIBRE INC... 12.11.19 441,25 449,55 -1,85 -- --%
EXPEDIA GRP INC... 12.11.19 87,35 88,65 -1,47 -- --%
TAKE-TWO INTERACT... 12.11.19 106,78 108,14 -1,26 12,746 +11,94%
MYLAN N.V. EO... 12.11.19 15,80 16,00 -1,25 -8,235 -52,12%
MICROCHIP 12.11.19 85,53 86,41 -1,02 30,900 +36,13%
LIBERTY GLOBAL A ... 12.11.19 22,31 22,52 -0,93 0,679 +3,05%
HASBRO 12.11.19 85,55 86,35 -0,93 0,530 +0,62%
ASML HOLDING NY ... 12.11.19 242,00 244,00 -0,82 153,703 +63,51%
CERNER CORP. ... 12.11.19 59,75 60,24 -0,81 11,186 +18,72%
DOLLAR TREE INC. ... 12.11.19 98,16 98,96 -0,81 29,129 +29,68%
O REILLY... 12.11.19 394,35 396,50 -0,54 114,828 +29,12%
CSX 12.11.19 66,27 66,59 -0,48 4,234 +6,39%
NETFLIX INC. ... 12.11.19 266,80 268,00 -0,45 5,058 +1,90%
PAYPAL HDGS... 12.11.19 92,38 92,77 -0,42 22,847 +24,73%
EA 12.11.19 87,65 88,00 -0,40 -- --%
MARRIOTT INTL A ... 12.11.19 118,80 119,26 -0,39 20,310 +17,10%
CHECKPOINT 12.11.19 104,30 104,66 -0,34 4,285 +4,11%
VERISIGN 12.11.19 167,76 168,28 -0,31 29,879 +17,81%
PAYCHEX 12.11.19 74,90 75,13 -0,31 17,725 +23,66%
WALGREENS BOOTS... 12.11.19 56,72 56,85 -0,23 -- --%
PEPSICO 12.11.19 119,68 119,88 -0,17 17,881 +14,94%
KLA TENCOR 12.11.19 158,14 158,24 -0,06 139,167 +88,00%
ACTIVISION BLIZZARD... 12.11.19 47,43 47,45 -0,04 -- --%
COMCAST 12.11.19 41,06 41,07 -0,02 -- --%
MONSTER BEVER.NEW... 12.11.19 51,82 51,83 -0,02 1,444 +2,79%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de