Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
UTD AIRLINES HLDGS... 17:41 25,20 23,20 +8,62 -17,227 -68,36%
BOOKING HLDGS ... 18:12 1.542,00 1.462,00 +5,47 -120,739 -7,83%
INTUITIVE SURG. 18:01 527,80 501,80 +5,18 81,751 +15,49%
MERCADOLIBRE INC... 18:00 775,30 739,90 +4,78 343,132 +44,26%
JD.COM SP.ADR A1... 19:08 47,80 45,80 +4,37 38,390 +80,31%
ALIGN TECHNOLOGY... 13:34 228,00 218,65 +4,28 -52,926 -23,21%
SYNOPSYS INC. ... 14:50 162,00 155,60 +4,11 83,922 +51,80%
AMERICAN AIRLINES... 19:01 9,30 8,94 +4,06 -6,196 -66,63%
AMGEN 18:00 211,50 203,55 +3,91 78,509 +37,12%
EXPEDIA GRP INC... 17:55 73,90 71,43 +3,46 -23,224 -31,43%
GILEAD SCIENCE 19:03 69,43 67,18 +3,35 12,792 +18,42%
SPLUNK INC. ... 18:20 173,00 167,62 +3,21 64,456 +37,26%
NVIDIA 19:01 340,80 330,25 +3,19 483,926 +142,00%
MARRIOTT INTL A ... 18:02 85,33 82,80 +3,06 -23,060 -27,03%
ADOBE 16:53 362,00 351,65 +2,94 143,747 +39,71%
INTUIT 14:27 268,10 261,05 +2,70 50,641 +18,89%
QUALCOMM 08:29 73,03 71,20 +2,57 14,172 +19,41%
ALPHABET INC.CL C... 18:06 1.319,40 1.287,00 +2,52 322,514 +24,44%
INCYTE ... 13:35 92,78 90,53 +2,49 27,314 +29,44%
AMD 19:05 51,34 50,11 +2,45 54,204 +105,58%
PAYPAL HDGS... 19:02 141,42 138,10 +2,40 51,335 +36,30%
AUTODESK 08:17 181,58 177,32 +2,40 25,906 +14,27%
BIOMARIN PHAR. ... 13:34 88,91 86,86 +2,36 10,763 +12,11%
FACEBOOK INC.A... 19:00 220,55 215,65 +2,27 64,215 +29,12%
BROADCOM INC. ... 17:21 255,65 250,00 +2,26 20,956 +8,20%
ACTIVISION BLIZZARD... 18:22 68,42 66,92 +2,24 50,834 +74,30%
LULULEMON ATHLETICA... 15:55 259,00 253,55 +2,15 159,756 +61,68%
SKYWORKS SOL. ... 09:41 107,50 105,24 +2,15 78,022 +72,58%
WORKDAY INC.CL.A ... 18:45 156,12 153,04 +2,01 -29,260 -18,74%
APPLIED MATLS 11:25 50,54 49,56 +1,97 19,813 +39,20%
DOLLAR TREE INC. ... 08:29 74,59 73,20 +1,90 -13,936 -18,68%
VERTEX PHARMA 19:01 267,00 262,05 +1,89 193,129 +72,33%
LAM RESEARCH 08:29 240,25 235,85 +1,87 106,339 +44,26%
NXP SEMICONDUCTORS... 08:29 90,83 89,17 +1,86 6,294 +6,93%
CSX 08:04 63,09 61,94 +1,86 -6,149 -9,75%
INTEL 17:11 57,99 56,95 +1,83 27,666 +47,71%
MICRON TECHN. INC... 16:17 41,59 40,85 +1,82 12,682 +30,49%
ALPHABET INC.CL.A... 18:57 1.318,40 1.295,60 +1,76 326,541 +24,77%
O REILLY... 09:24 373,40 366,95 +1,76 41,306 +11,06%
NETEASE INC... 11:17 349,80 343,85 +1,73 191,383 +54,71%
COSTCO 18:40 282,95 278,15 +1,73 72,458 +25,61%
BIOGEN 09:45 281,70 277,00 +1,70 88,288 +31,34%
PEPSICO 17:06 121,06 119,08 +1,66 5,632 +4,65%
STARBUCKS 16:08 71,86 70,73 +1,60 2,881 +4,01%
MICROCHIP 15:55 80,87 79,61 +1,58 7,537 +9,32%
EBAY 18:27 39,99 39,37 +1,57 9,127 +22,82%
CDW CORP. ... 16:18 98,00 96,50 +1,55 -0,323 -0,33%
ANSYS INC. ... 15:50 249,00 245,40 +1,47 119,366 +47,94%
BAIDU 18:30 97,10 95,70 +1,46 -9,434 -9,72%
REGENERON... 18:57 525,00 517,50 +1,45 443,751 +84,52%
NETFLIX INC. ... 18:13 399,50 393,80 +1,45 84,047 +21,04%
NETAPP 09:53 41,43 40,85 +1,43 -12,294 -29,67%
MICROSOFT 18:15 170,62 168,22 +1,43 83,841 +49,14%
KRAFT HEINZ CO.DL... 14:20 27,59 27,22 +1,36 0,318 +1,15%
APPLE 19:00 295,85 291,90 +1,35 236,704 +80,01%
EA 08:06 109,52 108,08 +1,33 31,061 +28,36%
CADENCE DESIGN SYS... 18:00 79,50 78,47 +1,31 28,654 +36,04%
AUTOM. DATA 08:29 124,34 122,74 +1,30 -17,788 -14,31%
TESLA INC. DL -,001 17:04 759,70 750,60 +1,21 2.529,201 +332,92%
VERISIGN 08:21 195,60 193,26 +1,21 17,944 +9,17%
EXELON 16:56 33,80 33,40 +1,20 -7,197 -21,29%
ALEXION PHARMAC... 13:34 93,97 92,92 +1,13 -16,244 -17,29%
IDEXX LABS INC. ... 13:34 269,60 266,70 +1,09 53,265 +19,76%
ANALOG DEVICES 08:29 102,28 101,18 +1,09 12,630 +12,35%
MAXIM 08:29 51,50 51,00 +0,98 4,899 +9,51%
CITRIX 14:30 125,86 124,66 +0,96 58,967 +46,85%
ILLUMINA 09:47 325,50 322,45 +0,95 53,336 +16,39%
T-MOBILE US... 11:30 88,25 87,48 +0,88 24,501 +27,76%
MONSTER BEVER.NEW... 08:43 62,96 62,43 +0,85 6,167 +9,80%
CISCO 16:04 41,51 41,17 +0,81 -6,361 -15,32%
PACCAR 08:06 62,50 62,00 +0,81 2,786 +4,46%
PAYCHEX 14:35 61,83 61,38 +0,73 -11,827 -19,13%
MONDELEZ INTL INC... 08:29 45,60 45,27 +0,73 -1,358 -2,98%
SEATTLE GENETICS ... 13:34 144,00 143,00 +0,70 198,799 +138,05%
COPART INC. 08:29 79,00 78,50 +0,64 26,918 +34,07%
AMAZON 17:44 2.256,00 2.242,00 +0,62 762,573 +33,80%
TAKE-TWO INTERACT... 13:55 129,80 129,06 +0,57 48,431 +37,31%
TEXAS INSTR. 08:11 104,32 103,74 +0,56 11,738 +11,25%
WILLIS TOWERS... 08:29 182,00 181,00 +0,55 28,130 +15,46%
XILINX 14:24 79,51 79,10 +0,52 -11,266 -14,17%
VERISK ANALYTICS... 08:29 144,26 143,62 +0,45 17,578 +12,19%
CINTAS 18:43 222,00 221,10 +0,41 22,566 +10,16%
WALGREENS BOOTS... 16:08 36,80 36,70 +0,29 -6,929 -18,83%
KLA TENCOR 08:06 158,50 158,16 +0,21 110,741 +69,87%
FISERV 11:30 95,52 95,36 +0,17 18,353 +19,21%
CERNER CORP. ... 08:06 61,54 61,44 +0,16 -0,440 -0,72%
COGNIZANT 17:46 47,36 47,33 +0,06 -6,243 -13,18%
CHARTER COM. CL. A 08:06 468,55 468,45 +0,02 178,443 +38,08%

Verlierer
ROSS STORES 08:06 85,72 86,61 -1,03 2,712 +3,16%
LIBERTY GLOBAL A ... 08:06 18,95 19,10 -0,80 -3,075 -16,23%
ASML HOLDING NY ... 17:28 294,00 296,00 -0,68 219,674 +74,72%
FASTENAL 08:06 35,27 35,50 -0,65 8,940 +25,35%
LIBERTY GLOBAL C ... 08:06 18,60 18,70 -0,53 -2,932 -15,77%
CHECKPOINT 08:01 97,91 98,31 -0,41 -7,308 -7,46%
ULTA BEAUTY DL-,01 08:06 201,35 202,10 -0,37 -72,452 -35,98%
WESTN DIGITAL ... 15:50 38,76 38,90 -0,35 2,800 +7,22%
SIRIUS XM HLDGS ... 08:29 4,78 4,80 -0,33 -0,188 -3,94%
COMCAST 08:06 35,45 35,46 -0,01 -2,294 -6,47%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de