Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
NTT DOCOMO 08:00 23,60 23,40 +0,85 1,479 +6,27%
TOYOTA MOTOR CORP. 09:12 61,40 61,00 +0,66 11,527 +18,77%
BRIDGESTONE 08:00 35,82 35,65 +0,48 3,222 +9,00%
SONY 13:14 53,30 53,06 +0,45 4,734 +8,88%
SOFTBANK 11:17 35,65 35,54 +0,31 0,070 +0,20%
CANON 12:43 23,83 23,78 +0,21 -2,664 -11,18%
NIPPON TEL. TEL. 08:02 43,90 43,84 +0,14 6,634 +15,11%
PANASONIC 08:00 7,31 7,30 +0,08 -1,513 -20,70%

Verlierer
SHOWA DENKO K.K. 08:02 23,60 24,40 -3,28 -10,504 -44,51%
DAIICHI SANKYO 08:00 54,00 55,50 -2,70 32,719 +60,59%
JAPAN TOBACCO 08:00 19,60 20,14 -2,66 -2,457 -12,53%
EAST JAP RLWY 08:00 81,50 83,50 -2,40 7,738 +9,49%
SEKISUI HOUSE 08:00 19,00 19,40 -2,06 9,463 +49,80%
IHI CORP. 08:00 21,00 21,40 -1,87 -7,609 -36,23%
TOKYO GAS CO. LTD 08:00 21,80 22,20 -1,80 0,762 +3,50%
SAPPORO 08:00 22,20 22,60 -1,77 7,140 +32,16%
SEVEN & I 08:00 34,80 35,40 -1,69 -2,419 -6,95%
SUMCO CORP. 08:00 14,80 15,00 -1,33 2,661 +17,98%
AJINOMOTO 08:00 16,60 16,80 -1,19 2,697 +16,25%
TAISEI CORP. 08:00 34,00 34,40 -1,16 -3,326 -9,78%
UBE 08:00 18,50 18,70 -1,07 -1,202 -6,50%
NICHIREI CORP. 08:00 20,00 20,20 -0,99 -1,288 -6,44%
MITSUI CHEMICAL 08:00 21,00 21,20 -0,94 0,770 +3,67%
KIKKOMAN 08:00 42,60 43,00 -0,93 -7,169 -16,83%
KURARAY CO. LTD ... 08:00 11,10 11,20 -0,89 -1,233 -11,11%
BANDAI NAMCO... 08:00 56,00 56,50 -0,88 43,434 +77,56%
TOKUYAMA CORP. 08:00 22,80 23,00 -0,87 1,446 +6,34%
SUMITOMO ELEC. 08:00 11,50 11,60 -0,86 -0,374 -3,25%
OKI ELECTRIC 08:00 11,80 11,90 -0,84 1,012 +8,58%
TOYOBO CO. 08:00 11,90 12,00 -0,83 -0,804 -6,76%
KAJIMA 08:00 12,00 12,10 -0,83 0,326 +2,72%
JGC HOLDINGS CORP. 08:00 12,20 12,30 -0,81 -3,978 -32,60%
MIZUHO FINL 08:00 1,35 1,36 -0,74 -0,118 -8,72%
TORAY 08:00 6,85 6,90 -0,72 0,803 +11,73%
SUMITOMO DAINIPPON... 08:00 14,20 14,30 -0,70 -4,256 -29,97%
ASAHI GLASS 08:00 28,60 28,80 -0,69 -3,909 -13,67%
MITSUI & CO 08:00 14,60 14,70 -0,68 -0,254 -1,74%
SUMIT. MITSUI FG 08:00 30,60 30,80 -0,65 -2,782 -9,09%
MINEBEA 08:00 15,30 15,40 -0,65 1,542 +10,08%
RICOH 08:00 7,85 7,90 -0,63 -1,383 -17,62%
TDK 08:00 85,50 86,00 -0,58 11,758 +13,75%
ALPS ELECTRIC 08:00 17,20 17,30 -0,58 -3,223 -18,74%
NISSAN MOTOR 08:00 5,59 5,62 -0,57 -1,470 -26,30%
TAKARA 08:00 8,80 8,85 -0,56 -2,677 -30,42%
NISSAN CHEMICAL... 08:00 35,40 35,60 -0,56 -7,769 -21,95%
MITSUBISHI HVY 08:00 35,80 36,00 -0,56 4,212 +11,77%
OBAYASHI 08:00 9,05 9,10 -0,55 1,270 +14,04%
KIRIN 08:00 18,40 18,50 -0,54 -1,771 -9,62%
SUZUKI MOTOR 08:00 40,20 40,40 -0,49 -2,623 -6,52%
ADVANTEST 08:00 43,20 43,40 -0,46 71,655 +165,87%
OJI HOLDINGS CORP. 08:00 4,50 4,52 -0,44 -1,095 -24,32%
TOKYO... 08:00 4,37 4,38 -0,39 -0,099 -2,28%
ITOCHU CORP. 08:00 18,55 18,60 -0,30 2,767 +14,92%
KOMATSU 08:02 20,34 20,39 -0,22 -2,639 -12,97%
FUJITSU 08:00 72,06 72,16 -0,14 18,862 +26,18%
HONDA MOTOR 08:00 23,65 23,68 -0,13 -0,161 -0,68%
FUJI HEAVY INDS 08:00 24,80 24,83 -0,12 -0,600 -2,42%
SHIONOGI + CO. LTD 08:00 49,05 49,10 -0,10 -6,221 -12,68%
NIPPON SUISAN 08:00 4,94 4,94 -0,10 -0,859 -17,41%
TAKEDA PHARM. 08:00 31,20 31,23 -0,10 -3,561 -11,41%
FANUC 08:00 170,90 171,05 -0,09 29,312 +17,15%
MITSUBISHI MOT. 08:00 3,98 3,99 -0,08 -1,076 -27,01%
HITACHI 08:00 33,91 33,93 -0,06 10,380 +30,61%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de