SYMRISE AG INHABER-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 08:50:05 |
67,70 |
0 |
| 08:46:12 |
67,70 |
0 |
| 08:40:04 |
67,70 |
0 |
| 08:35:06 |
67,70 |
0 |
| 08:32:24 |
67,70 |
0 |
| 08:25:05 |
67,68 |
0 |
| 08:20:06 |
67,66 |
0 |
| 08:16:11 |
67,66 |
0 |
| 08:10:05 |
67,66 |
0 |
| 08:05:04 |
67,62 |
0 |
| 08:03:44 |
67,60 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
10.12.2025 |
67,68 |
67,70 |
67,38 |
67,38 |
0,0 |
 |
09.12.2025 |
66,76 |
68,28 |
66,60 |
67,62 |
750,0 |
 |
08.12.2025 |
69,18 |
69,24 |
66,60 |
66,76 |
5,1Tsd |
|
05.12.2025 |
68,48 |
69,50 |
68,44 |
69,24 |
980,0 |
|
04.12.2025 |
68,84 |
69,34 |
68,16 |
68,38 |
2,8Tsd |
|
03.12.2025 |
69,30 |
70,54 |
68,18 |
68,44 |
1,3Tsd |
|
02.12.2025 |
71,06 |
71,42 |
68,80 |
69,30 |
2,5Tsd |
|
01.12.2025 |
70,98 |
72,14 |
70,78 |
71,26 |
1,2Tsd |
|
28.11.2025 |
70,74 |
71,70 |
70,68 |
71,52 |
932,0 |
|
27.11.2025 |
70,82 |
71,68 |
70,66 |
70,70 |
602,0 |
|
26.11.2025 |
70,46 |
71,72 |
69,64 |
71,02 |
299,0 |
|
25.11.2025 |
69,98 |
70,34 |
68,84 |
70,34 |
1,1Tsd |
|
24.11.2025 |
71,04 |
71,26 |
69,94 |
70,02 |
1,0Tsd |
 |
21.11.2025 |
68,14 |
71,12 |
68,14 |
70,90 |
860,0 |
|
20.11.2025 |
70,06 |
70,08 |
68,02 |
68,02 |
1,8Tsd |
|
19.11.2025 |
69,78 |
70,32 |
69,56 |
69,76 |
178,0 |
|
18.11.2025 |
70,34 |
70,62 |
69,78 |
69,78 |
3,1Tsd |
|
17.11.2025 |
72,28 |
72,28 |
70,38 |
70,38 |
4,9Tsd |
|
14.11.2025 |
73,20 |
73,38 |
71,82 |
71,82 |
956,0 |
|
13.11.2025 |
73,66 |
74,94 |
73,06 |
73,22 |
1,0Tsd |
