SCOUT24 SE NAMENS-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 10:01:10 |
87,00 |
0 |
| 09:55:04 |
86,85 |
0 |
| 09:50:05 |
86,90 |
0 |
| 09:46:10 |
86,85 |
0 |
| 09:40:04 |
86,85 |
0 |
| 09:35:05 |
87,05 |
0 |
| 09:31:12 |
87,15 |
0 |
| 09:25:04 |
87,05 |
0 |
| 09:20:04 |
87,15 |
0 |
| 09:14:10 |
87,15 |
0 |
| 09:11:27 |
87,20 |
10 |
| 09:10:06 |
87,15 |
0 |
| 09:05:11 |
87,05 |
0 |
| 09:05:06 |
87,05 |
0 |
| 08:55:05 |
86,15 |
0 |
| 08:50:05 |
86,35 |
0 |
| 08:46:12 |
86,35 |
0 |
| 08:40:04 |
86,35 |
0 |
| 08:35:06 |
86,35 |
0 |
| 08:33:53 |
86,35 |
0 |
| 08:25:05 |
86,35 |
0 |
| 08:20:06 |
86,35 |
0 |
| 08:16:11 |
86,35 |
0 |
| 08:10:05 |
86,35 |
0 |
| 08:05:04 |
86,35 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
10.12.2025 |
86,30 |
87,20 |
86,15 |
86,90 |
10,0 |
|
09.12.2025 |
86,20 |
87,55 |
86,20 |
86,35 |
228,0 |
 |
08.12.2025 |
87,30 |
88,30 |
86,10 |
86,25 |
154,0 |
|
05.12.2025 |
86,25 |
88,05 |
86,05 |
87,40 |
20,0 |
|
04.12.2025 |
88,40 |
88,65 |
85,95 |
86,10 |
75,0 |
|
03.12.2025 |
86,50 |
88,95 |
86,20 |
88,25 |
304,0 |
|
02.12.2025 |
86,65 |
87,30 |
86,30 |
86,45 |
311,0 |
|
01.12.2025 |
87,60 |
87,80 |
86,55 |
86,60 |
781,0 |
|
28.11.2025 |
87,30 |
88,30 |
86,95 |
87,70 |
866,0 |
|
27.11.2025 |
87,10 |
88,05 |
87,10 |
87,20 |
689,0 |
|
26.11.2025 |
87,10 |
88,00 |
86,90 |
86,95 |
570,0 |
|
25.11.2025 |
89,20 |
89,45 |
86,80 |
87,10 |
77,0 |
|
24.11.2025 |
88,90 |
89,75 |
88,45 |
89,05 |
132,0 |
|
21.11.2025 |
86,70 |
89,20 |
86,35 |
88,60 |
25,0 |
|
20.11.2025 |
87,25 |
88,05 |
86,25 |
86,25 |
1,3Tsd |
|
19.11.2025 |
86,80 |
87,20 |
85,65 |
86,75 |
207,0 |
|
18.11.2025 |
85,10 |
86,95 |
85,10 |
86,65 |
219,0 |
|
17.11.2025 |
88,40 |
88,40 |
85,20 |
85,20 |
444,0 |
 |
14.11.2025 |
90,35 |
90,85 |
87,40 |
87,40 |
350,0 |
|
13.11.2025 |
89,45 |
91,15 |
89,20 |
90,75 |
872,0 |
