FORMYCON AG INHABER-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 12:01:13 |
23,55 |
0 |
| 11:46:12 |
23,55 |
0 |
| 11:34:26 |
23,55 |
0 |
| 11:16:06 |
23,55 |
0 |
| 11:04:53 |
23,60 |
0 |
| 10:46:06 |
23,55 |
0 |
| 10:31:07 |
23,55 |
0 |
| 10:16:07 |
23,55 |
0 |
| 10:01:09 |
23,55 |
0 |
| 09:46:06 |
23,55 |
0 |
| 09:31:10 |
23,75 |
0 |
| 09:14:10 |
23,75 |
0 |
| 09:05:52 |
23,50 |
0 |
| 08:55:07 |
23,70 |
0 |
| 08:46:14 |
23,70 |
0 |
| 08:31:20 |
23,65 |
0 |
| 08:16:11 |
23,65 |
0 |
| 08:04:45 |
23,65 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
16.02.2026 |
23,65 |
23,75 |
23,50 |
23,50 |
0,0 |
 |
13.02.2026 |
23,40 |
23,80 |
23,40 |
23,70 |
0,0 |
|
12.02.2026 |
23,80 |
23,90 |
23,25 |
23,45 |
500,0 |
|
11.02.2026 |
23,35 |
23,90 |
23,05 |
23,65 |
1,5Tsd |
|
10.02.2026 |
23,05 |
23,70 |
23,05 |
23,25 |
0,0 |
|
09.02.2026 |
22,95 |
23,45 |
22,95 |
23,05 |
0,0 |
|
06.02.2026 |
22,65 |
23,00 |
22,65 |
22,95 |
0,0 |
|
05.02.2026 |
22,85 |
23,10 |
22,65 |
22,65 |
320,0 |
|
04.02.2026 |
23,10 |
23,50 |
22,70 |
22,90 |
30,0 |
|
03.02.2026 |
22,70 |
23,40 |
22,70 |
23,05 |
10,0 |
|
02.02.2026 |
22,95 |
23,05 |
22,40 |
22,70 |
1,1Tsd |
|
30.01.2026 |
22,95 |
23,40 |
22,75 |
23,05 |
85,0 |
 |
29.01.2026 |
22,70 |
23,10 |
22,60 |
22,80 |
20,0 |
|
28.01.2026 |
23,25 |
23,35 |
22,70 |
22,80 |
250,0 |
|
27.01.2026 |
23,20 |
23,45 |
22,75 |
23,20 |
50,0 |
|
26.01.2026 |
23,40 |
23,40 |
22,40 |
23,20 |
340,0 |
|
23.01.2026 |
24,00 |
24,20 |
23,40 |
23,40 |
600,0 |
 |
22.01.2026 |
23,30 |
24,10 |
23,15 |
23,95 |
200,0 |
|
21.01.2026 |
23,15 |
23,25 |
22,45 |
23,25 |
470,0 |
|
20.01.2026 |
22,95 |
23,10 |
22,45 |
23,10 |
1,0Tsd |
