FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 08:25:05 |
46,79 |
0 |
| 08:20:06 |
46,80 |
0 |
| 08:16:11 |
46,79 |
0 |
| 08:10:05 |
46,78 |
0 |
| 08:05:04 |
46,76 |
0 |
| 08:03:44 |
46,76 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
10.12.2025 |
46,79 |
46,82 |
46,76 |
46,82 |
0,0 |
 |
09.12.2025 |
47,50 |
47,55 |
46,60 |
46,76 |
4,8Tsd |
|
08.12.2025 |
47,31 |
48,44 |
47,28 |
47,58 |
2,6Tsd |
|
05.12.2025 |
47,79 |
48,29 |
47,40 |
47,40 |
1,5Tsd |
|
04.12.2025 |
47,46 |
48,25 |
47,43 |
47,79 |
11,5Tsd |
|
03.12.2025 |
46,79 |
47,44 |
46,71 |
47,36 |
6,5Tsd |
|
02.12.2025 |
46,27 |
46,82 |
46,20 |
46,78 |
7,0Tsd |
|
01.12.2025 |
47,17 |
47,31 |
46,22 |
46,32 |
13,1Tsd |
|
28.11.2025 |
47,30 |
47,44 |
46,98 |
47,18 |
490,0 |
|
27.11.2025 |
47,40 |
47,49 |
47,17 |
47,26 |
1,2Tsd |
|
26.11.2025 |
47,75 |
47,82 |
47,07 |
47,49 |
2,5Tsd |
|
25.11.2025 |
47,03 |
47,77 |
47,02 |
47,69 |
1,9Tsd |
|
24.11.2025 |
47,06 |
47,65 |
46,98 |
47,06 |
499,0 |
|
21.11.2025 |
46,32 |
47,12 |
45,80 |
46,99 |
14,3Tsd |
|
20.11.2025 |
47,08 |
47,26 |
46,07 |
46,07 |
4,9Tsd |
|
19.11.2025 |
47,41 |
47,44 |
46,51 |
46,71 |
5,0Tsd |
|
18.11.2025 |
48,17 |
48,39 |
47,12 |
47,50 |
17,3Tsd |
|
17.11.2025 |
48,62 |
49,15 |
48,39 |
48,52 |
9,1Tsd |
|
14.11.2025 |
48,98 |
48,98 |
48,08 |
48,65 |
6,6Tsd |
|
13.11.2025 |
49,77 |
49,91 |
48,83 |
48,95 |
10,9Tsd |
