BAYER AG NAMENS-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 08:46:12 |
36,43 |
0 |
| 08:40:04 |
36,42 |
0 |
| 08:38:00 |
36,42 |
200 |
| 08:37:37 |
36,46 |
200 |
| 08:36:10 |
36,49 |
100 |
| 08:35:06 |
36,49 |
0 |
| 08:34:44 |
36,51 |
199 |
| 08:34:36 |
36,51 |
1000 |
| 08:33:56 |
36,52 |
50 |
| 08:33:53 |
36,51 |
0 |
| 08:31:45 |
36,53 |
100 |
| 08:31:40 |
36,52 |
1000 |
| 08:27:04 |
36,58 |
1000 |
| 08:26:42 |
36,58 |
1000 |
| 08:25:05 |
36,57 |
0 |
| 08:23:58 |
36,57 |
5 |
| 08:20:06 |
36,60 |
0 |
| 08:16:20 |
36,57 |
301 |
| 08:16:11 |
36,57 |
0 |
| 08:11:30 |
36,50 |
41 |
| 08:10:49 |
36,48 |
533 |
| 08:10:05 |
36,50 |
0 |
| 08:05:04 |
36,42 |
0 |
| 08:03:44 |
36,42 |
0 |
| 08:02:25 |
36,38 |
50 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
10.12.2025 |
36,41 |
36,60 |
36,30 |
36,30 |
8,1Tsd |
 |
09.12.2025 |
34,91 |
36,60 |
34,82 |
36,30 |
86,4Tsd |
|
08.12.2025 |
33,59 |
34,97 |
33,59 |
34,92 |
57,7Tsd |
 |
05.12.2025 |
33,60 |
33,88 |
33,27 |
33,36 |
10,7Tsd |
|
04.12.2025 |
34,42 |
34,45 |
33,31 |
33,59 |
29,7Tsd |
|
03.12.2025 |
34,41 |
34,84 |
33,91 |
34,28 |
65,3Tsd |
|
02.12.2025 |
32,10 |
34,94 |
32,08 |
34,02 |
132,3Tsd |
|
01.12.2025 |
30,41 |
30,61 |
30,18 |
30,26 |
11,3Tsd |
|
28.11.2025 |
30,59 |
30,67 |
30,41 |
30,41 |
8,9Tsd |
|
27.11.2025 |
30,41 |
30,73 |
30,39 |
30,55 |
13,0Tsd |
|
26.11.2025 |
30,87 |
31,31 |
30,26 |
30,30 |
29,7Tsd |
|
25.11.2025 |
30,43 |
31,31 |
29,64 |
30,78 |
22,3Tsd |
|
24.11.2025 |
29,43 |
31,03 |
29,41 |
30,45 |
164,8Tsd |
|
21.11.2025 |
26,79 |
27,84 |
26,71 |
27,63 |
11,2Tsd |
|
20.11.2025 |
27,21 |
27,33 |
26,71 |
26,71 |
14,5Tsd |
|
19.11.2025 |
27,28 |
27,49 |
27,01 |
27,06 |
5,7Tsd |
|
18.11.2025 |
27,67 |
27,69 |
27,08 |
27,31 |
10,8Tsd |
|
17.11.2025 |
28,33 |
28,37 |
27,71 |
27,81 |
6,0Tsd |
 |
14.11.2025 |
29,76 |
29,79 |
28,14 |
28,33 |
37,1Tsd |
|
13.11.2025 |
29,01 |
29,96 |
28,98 |
29,73 |
102,2Tsd |
