Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| HEIDELBERG MATERIALS... | 25.09.23 | 72,34 |
72,34 | +1,72 | 54,870 | +75,85% |
| SIEMENS ENERGY AG NA... | 25.09.23 | 12,40 |
12,40 | +1,02 | 0,258 | +2,08% |
| DAIMLER TRUCK HLDG... | 25.09.23 | 33,80 |
33,80 | +0,72 | 14,226 | +42,09% |
| DR.ING.H.C.F.PORSCHE... | 25.09.23 | 93,16 |
93,16 | +0,50 | -- | --% |
| VONOVIA | 25.09.23 | 23,96 |
23,96 | +0,42 | 2,760 | +11,52% |
| MTU AERO | 25.09.23 | 161,50 |
161,50 | +0,16 | 6,831 | +4,23% |
| DT. BANK | 25.09.23 | 10,08 |
10,08 | +0,14 | 1,498 | +14,85% |
| SARTORIUS AG VZO... | 25.09.23 | 316,10 |
316,10 | +0,13 | -32,384 | -10,25% |
| QIAGEN NV EO... | 25.09.23 | 36,95 |
36,95 | +0,11 | -4,875 | -13,19% |
| E.ON | 25.09.23 | 11,49 |
11,49 | +0,04 | 4,918 | +42,80% |
Verlierer |
||||||
| ZALANDO SE | 25.09.23 | 22,16 |
22,16 | -3,23 | 3,024 | +13,65% |
| BAYER | 25.09.23 | 46,37 |
46,37 | -2,52 | -1,985 | -4,28% |
| DT. TELEKOM | 25.09.23 | 20,12 |
20,12 | -1,83 | 2,703 | +13,43% |
| RWE ST | 25.09.23 | 35,97 |
35,97 | -1,51 | -2,987 | -8,30% |
| BEIERSDORF | 25.09.23 | 123,60 |
123,60 | -1,47 | 33,864 | +27,40% |
| FRESENIUS SE+CO.KGAA... | 25.09.23 | 30,11 |
30,11 | -1,31 | 11,697 | +38,85% |
| BMW ST | 25.09.23 | 97,47 |
97,47 | -1,18 | 42,342 | +43,44% |
| SYMRISE | 25.09.23 | 88,54 |
88,54 | -1,14 | -7,965 | -9,00% |
| DT. BÖRSE | 25.09.23 | 161,30 |
161,30 | -1,10 | -1,574 | -0,98% |
| MERCEDES-BENZ GRP NA... | 25.09.23 | 66,39 |
66,39 | -0,93 | 18,752 | +28,25% |
| VOLKSWAGEN VZ | 25.09.23 | 112,94 |
112,94 | -0,90 | -4,643 | -4,11% |
| ADIDAS AG NA O.N. | 25.09.23 | 161,50 |
161,50 | -0,86 | 35,653 | +22,08% |
| DT. POST | 25.09.23 | 38,85 |
38,85 | -0,74 | 11,464 | +29,51% |
| RHEINMETALL | 25.09.23 | 247,60 |
247,60 | -0,68 | 139,755 | +56,44% |
| ALLIANZ | 25.09.23 | 230,05 |
230,05 | -0,67 | 94,753 | +41,19% |
| BASF | 25.09.23 | 42,76 |
42,76 | -0,63 | 5,290 | +12,37% |
| INFINEON | 25.09.23 | 31,03 |
31,03 | -0,58 | 9,845 | +31,72% |
| BRENNTAG SE NA O.N. | 25.09.23 | 73,76 |
73,76 | -0,51 | 13,649 | +18,51% |
| SIEMENS | 25.09.23 | 132,36 |
132,36 | -0,47 | 49,080 | +37,08% |
| COVESTRO AG O.N. | 25.09.23 | 50,98 |
50,98 | -0,43 | 36,258 | +71,12% |
| Henkel VZ | 25.09.23 | 67,24 |
67,24 | -0,41 | 8,466 | +12,59% |
| CONTINENTAL | 25.09.23 | 64,40 |
64,40 | -0,37 | 15,222 | +23,64% |
| PORSCHE AUTOM.HLDG... | 25.09.23 | 48,47 |
48,47 | -0,25 | -14,452 | -29,82% |
| MÜNCH. RÜCK | 25.09.23 | 374,20 |
374,20 | -0,24 | 196,249 | +52,45% |
| AIRBUS GROUP | 25.09.23 | 122,94 |
122,94 | -0,23 | 42,991 | +34,97% |
| COMMERZBANK AG | 25.09.23 | 9,63 |
9,63 | -0,21 | 1,920 | +19,94% |
| MERCK | 25.09.23 | 158,20 |
158,20 | -0,19 | -1,286 | -0,81% |
| SIEMENS HEALTH.AG NA... | 25.09.23 | 47,04 |
47,04 | -0,11 | 7,407 | +15,75% |
| SAP | 25.09.23 | 124,32 |
124,32 | -0,10 | 65,914 | +53,02% |
| HANNO. RÜCK | 25.09.23 | 211,50 |
211,50 | -0,05 | 81,783 | +38,67% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,