Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SIEMENS ENERGY AG NA... | 16.01.26 | 135,65 |
135,65 | +6,52 | 231,780 | +170,87% |
| BAYER | 16.01.26 | 44,07 |
44,07 | +5,14 | 50,383 | +114,32% |
| FMC | 16.01.26 | 37,61 |
37,61 | +1,59 | -5,090 | -13,53% |
| RWE ST | 16.01.26 | 51,42 |
51,42 | +1,46 | 42,921 | +83,47% |
| INFINEON | 16.01.26 | 41,90 |
41,90 | +1,35 | 11,198 | +26,73% |
| AIRBUS GROUP | 16.01.26 | 216,80 |
216,80 | +1,14 | 89,933 | +41,48% |
| E.ON | 16.01.26 | 17,33 |
17,33 | +1,11 | 11,230 | +64,78% |
| HANNO. RÜCK | 16.01.26 | 244,80 |
244,80 | +0,91 | -0,485 | -0,20% |
| MTU AERO | 16.01.26 | 387,20 |
387,20 | +0,81 | 73,123 | +18,89% |
| ZALANDO SE | 16.01.26 | 25,52 |
25,52 | +0,75 | -4,943 | -19,37% |
| MERCK | 16.01.26 | 129,65 |
129,65 | +0,70 | -9,865 | -7,61% |
| MÜNCH. RÜCK | 16.01.26 | 527,20 |
527,20 | +0,69 | 50,189 | +9,52% |
| Henkel VZ | 16.01.26 | 72,36 |
72,36 | +0,47 | -6,840 | -9,45% |
| SIEMENS | 16.01.26 | 260,40 |
260,40 | +0,40 | 95,822 | +36,80% |
| FRESENIUS SE+CO.KGAA... | 16.01.26 | 49,71 |
49,71 | +0,36 | 21,655 | +43,56% |
| BEIERSDORF | 16.01.26 | 98,30 |
98,30 | +0,35 | -20,218 | -20,57% |
| DT. BANK | 16.01.26 | 33,59 |
33,59 | +0,24 | 30,062 | +89,50% |
| COMMERZBANK AG | 16.01.26 | 35,00 |
35,00 | +0,09 | 38,477 | +109,93% |
Verlierer |
||||||
| BRENNTAG SE NA O.N. | 16.01.26 | 50,24 |
50,24 | -3,90 | -3,476 | -6,92% |
| BASF | 16.01.26 | 44,89 |
44,89 | -2,77 | 3,219 | +7,17% |
| DT. TELEKOM | 16.01.26 | 27,14 |
27,14 | -2,58 | -2,075 | -7,64% |
| VOLKSWAGEN VZ | 16.01.26 | 101,20 |
101,20 | -1,65 | 16,230 | +16,04% |
| PORSCHE AUTOM.HLDG... | 16.01.26 | 37,44 |
37,44 | -1,40 | 3,275 | +8,75% |
| SYMRISE | 16.01.26 | 73,38 |
73,38 | -1,26 | -17,719 | -24,15% |
| ADIDAS AG NA O.N. | 16.01.26 | 160,45 |
160,45 | -1,20 | -53,131 | -33,11% |
| QIAGEN NV EO... | 16.01.26 | 40,89 |
40,89 | -1,09 | -- | --% |
| BMW ST | 16.01.26 | 88,72 |
88,72 | -1,05 | 20,173 | +22,74% |
| MERCEDES-BENZ GRP NA... | 16.01.26 | 58,68 |
58,68 | -1,00 | 9,254 | +15,77% |
| SAP | 16.01.26 | 201,45 |
201,45 | -0,98 | -40,415 | -20,06% |
| CONTINENTAL | 16.01.26 | 66,44 |
66,44 | -0,92 | 25,007 | +37,64% |
| HEIDELBERG MATERIALS... | 16.01.26 | 232,80 |
232,80 | -0,56 | 206,484 | +88,70% |
| DAIMLER TRUCK HLDG... | 16.01.26 | 41,35 |
41,35 | -0,53 | 5,846 | +14,14% |
| SIEMENS HEALTH.AG NA... | 16.01.26 | 46,37 |
46,37 | -0,49 | -3,394 | -7,32% |
| VONOVIA | 16.01.26 | 25,21 |
25,21 | -0,43 | -1,778 | -7,05% |
| RHEINMETALL | 16.01.26 | 1.904,00 |
1.904,00 | -0,42 | 3.433,655 | +180,34% |
| SCOUT24 SE NA O.N. | 16.01.26 | 85,70 |
85,70 | -0,23 | -2,638 | -3,08% |
| GEA GROUP | 16.01.26 | 61,20 |
61,20 | -0,16 | 18,156 | +29,67% |
| ALLIANZ | 16.01.26 | 380,20 |
380,20 | -0,11 | 117,600 | +30,93% |
| DT. BÖRSE | 16.01.26 | 211,50 |
211,50 | -0,09 | -13,280 | -6,28% |
| DT. POST | 16.01.26 | 47,90 |
47,90 | -0,08 | 21,452 | +44,79% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,