Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SIEMENS ENERGY AG NA... | 17.01.25 | 51,60 |
51,60 | +3,04 | 182,780 | +354,23% |
| HEIDELBERG MATERIALS... | 17.01.25 | 128,95 |
128,95 | +2,71 | 76,367 | +59,22% |
| SIEMENS | 17.01.25 | 199,98 |
199,98 | +2,63 | 59,242 | +29,62% |
| AIRBUS GROUP | 17.01.25 | 160,64 |
160,64 | +2,54 | 18,327 | +11,41% |
| COMMERZBANK AG | 17.01.25 | 17,52 |
17,52 | +2,43 | 11,208 | +63,97% |
| BAYER | 17.01.25 | 21,10 |
21,10 | +2,13 | -7,788 | -36,91% |
| SIEMENS HEALTH.AG NA... | 17.01.25 | 51,96 |
51,96 | +2,12 | 0,601 | +1,16% |
| MTU AERO | 17.01.25 | 334,40 |
334,40 | +1,98 | 215,016 | +64,30% |
| FRESENIUS SE+CO.KGAA... | 17.01.25 | 36,10 |
36,10 | +1,83 | 13,736 | +38,05% |
| DAIMLER TRUCK HLDG... | 17.01.25 | 38,74 |
38,74 | +1,81 | 11,705 | +30,22% |
| DT. BANK | 17.01.25 | 18,54 |
18,54 | +1,80 | 11,468 | +61,84% |
| DT. POST | 17.01.25 | 35,39 |
35,39 | +1,78 | -5,212 | -14,73% |
| INFINEON | 17.01.25 | 33,92 |
33,92 | +1,66 | 1,949 | +5,75% |
| CONTINENTAL | 17.01.25 | 67,14 |
67,14 | +1,51 | -1,763 | -2,63% |
| RHEINMETALL | 17.01.25 | 691,80 |
691,80 | +1,35 | 790,997 | +114,34% |
| E.ON | 17.01.25 | 11,05 |
11,05 | +1,28 | -0,852 | -7,71% |
| RWE ST | 17.01.25 | 29,33 |
29,33 | +1,28 | -5,269 | -17,97% |
| BMW ST | 17.01.25 | 77,10 |
77,10 | +1,07 | -9,086 | -11,79% |
| MÜNCH. RÜCK | 17.01.25 | 503,00 |
503,00 | +1,02 | 165,316 | +32,87% |
| ZALANDO SE | 17.01.25 | 31,97 |
31,97 | +1,01 | 30,735 | +96,14% |
| BEIERSDORF | 17.01.25 | 126,00 |
126,00 | +0,96 | -6,830 | -5,42% |
| Henkel VZ | 17.01.25 | 83,12 |
83,12 | +0,92 | 15,025 | +18,08% |
| ALLIANZ | 17.01.25 | 305,40 |
305,40 | +0,83 | 96,635 | +31,64% |
| VONOVIA | 17.01.25 | 28,52 |
28,52 | +0,81 | 3,418 | +11,98% |
| VOLKSWAGEN VZ | 17.01.25 | 93,64 |
93,64 | +0,75 | -6,565 | -7,01% |
| QIAGEN NV EO... | 17.01.25 | 44,77 |
44,77 | +0,58 | 4,219 | +9,42% |
| SAP | 17.01.25 | 255,70 |
255,70 | +0,55 | 203,251 | +79,49% |
| DT. BÖRSE | 17.01.25 | 230,10 |
230,10 | +0,52 | 57,021 | +24,78% |
| BASF | 17.01.25 | 44,33 |
44,33 | +0,50 | 4,437 | +10,01% |
| SYMRISE | 17.01.25 | 98,32 |
98,32 | +0,47 | 3,728 | +3,79% |
| HANNO. RÜCK | 17.01.25 | 254,10 |
254,10 | +0,36 | 42,508 | +16,73% |
| DT. TELEKOM | 17.01.25 | 30,28 |
30,28 | +0,23 | 11,605 | +38,33% |
| PORSCHE AUTOM.HLDG... | 17.01.25 | 36,41 |
36,41 | +0,22 | -4,650 | -12,77% |
| DR.ING.H.C.F.PORSCHE... | 17.01.25 | 60,90 |
60,90 | +0,20 | -9,693 | -15,92% |
| BRENNTAG SE NA O.N. | 17.01.25 | 56,06 |
56,06 | +0,18 | -15,496 | -27,64% |
| FMC | 17.01.25 | 44,78 |
44,78 | +0,11 | 14,064 | +31,41% |
Verlierer |
||||||
| SARTORIUS AG VZO... | 17.01.25 | 231,20 |
231,20 | -1,37 | -48,270 | -20,88% |
| MERCK | 17.01.25 | 141,35 |
141,35 | -1,08 | -2,721 | -1,93% |
| ADIDAS AG NA O.N. | 17.01.25 | 241,10 |
241,10 | -0,41 | 112,107 | +46,50% |
| MERCEDES-BENZ GRP NA... | 17.01.25 | 55,02 |
55,02 | -0,11 | -0,064 | -0,12% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,