Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SIEMENS ENERGY AG NA... | 17:37 | 147,46 |
137,98 | +6,87 | 99,497 | +67,47% |
| RWE ST | 17:31 | 57,38 |
55,28 | +3,80 | 38,212 | +66,59% |
| INFINEON | 17:31 | 77,00 |
74,82 | +2,91 | 80,718 | +104,83% |
| BASF | 17:31 | 48,94 |
47,71 | +2,59 | 7,470 | +15,26% |
| CONTINENTAL | 17:31 | 69,70 |
68,06 | +2,41 | 15,497 | +22,23% |
| E.ON | 17:31 | 18,31 |
17,90 | +2,29 | 3,928 | +21,45% |
| RHEINMETALL | 17:35 | 1.219,60 |
1.193,60 | +2,18 | -322,011 | -26,40% |
| BAYER | 17:37 | 35,91 |
35,15 | +2,16 | 11,711 | +32,61% |
| MTU AERO | 17:31 | 303,90 |
298,70 | +1,74 | -38,082 | -12,53% |
| BRENNTAG SE NA O.N. | 17:31 | 56,10 |
55,32 | +1,41 | -4,159 | -7,41% |
| DT. POST | 17:31 | 51,16 |
50,48 | +1,35 | 14,494 | +28,33% |
| HEIDELBERG MATERIALS... | 17:31 | 173,30 |
171,10 | +1,29 | -1,657 | -0,96% |
| ADIDAS AG NA O.N. | 17:31 | 173,15 |
171,35 | +1,05 | -30,944 | -17,87% |
| AIRBUS GROUP | 17:31 | 175,74 |
174,06 | +0,97 | 14,365 | +8,17% |
| SYMRISE | 17:31 | 83,14 |
82,52 | +0,75 | -15,887 | -19,11% |
| ALLIANZ | 17:31 | 382,70 |
380,00 | +0,71 | 54,508 | +14,24% |
| MERCEDES-BENZ GRP NA... | 17:31 | 47,30 |
47,00 | +0,64 | -1,504 | -3,18% |
| SIEMENS | 17:31 | 258,65 |
257,45 | +0,47 | 51,758 | +20,01% |
| MERCK | 17:31 | 136,00 |
135,45 | +0,41 | 26,196 | +19,26% |
| GEA GROUP | 17:31 | 54,55 |
54,35 | +0,37 | -2,814 | -5,16% |
| MÜNCH. RÜCK | 17:33 | 461,50 |
460,00 | +0,33 | -65,962 | -14,29% |
| QIAGEN NV EO... | 17:31 | 32,03 |
31,94 | +0,30 | -7,821 | -24,41% |
| DT. BANK | 17:31 | 27,00 |
26,92 | +0,28 | 3,811 | +14,12% |
| HANNO. RÜCK | 17:35 | 231,20 |
230,60 | +0,26 | -27,862 | -12,05% |
| ZALANDO SE | 17:31 | 24,93 |
24,88 | +0,20 | -3,904 | -15,66% |
| FMC | 17:31 | 38,67 |
38,60 | +0,18 | -7,785 | -20,13% |
Verlierer |
||||||
| SAP | 17:37 | 139,76 |
147,90 | -5,50 | -60,715 | -43,44% |
| DT. TELEKOM | 17:31 | 27,68 |
28,48 | -2,81 | -2,878 | -10,40% |
| BMW ST | 17:31 | 66,24 |
67,52 | -1,90 | -5,273 | -7,96% |
| SIEMENS HEALTH.AG NA... | 17:31 | 34,23 |
34,81 | -1,67 | -8,093 | -23,64% |
| VOLKSWAGEN VZ | 17:36 | 85,44 |
86,56 | -1,29 | -5,417 | -6,34% |
| FRESENIUS SE+CO.KGAA... | 17:31 | 37,06 |
37,53 | -1,25 | -4,407 | -11,89% |
| BEIERSDORF | 17:31 | 69,86 |
70,50 | -0,91 | -27,779 | -39,76% |
| COMMERZBANK AG | 17:38 | 35,86 |
36,15 | -0,80 | 12,605 | +35,15% |
| VONOVIA | 17:31 | 19,78 |
19,93 | -0,73 | -5,557 | -28,09% |
| DT. BÖRSE | 17:31 | 245,20 |
246,30 | -0,45 | -23,782 | -9,70% |
| Henkel VZ | 17:31 | 68,28 |
68,54 | -0,38 | 1,019 | +1,49% |
| DAIMLER TRUCK HLDG... | 17:31 | 40,67 |
40,73 | -0,15 | 4,630 | +11,38% |
| SCOUT24 SE NA O.N. | 17:31 | 74,20 |
74,25 | -0,07 | -27,700 | -37,33% |
| PORSCHE AUTOM.HLDG... | 17:37 | 30,39 |
30,40 | -0,03 | -3,712 | -12,21% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,