Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| FMC | 12:40 | 70,16 |
67,40 | +4,09 | -15,376 | -21,92% |
| CONTINENTAL | 12:40 | 142,30 |
138,70 | +2,60 | -55,623 | -39,09% |
| FRESENIUS SE+CO.KGAA... | 12:40 | 47,46 |
46,72 | +1,58 | -12,395 | -26,12% |
| VOLKSWAGEN VZ | 12:40 | 145,22 |
143,02 | +1,54 | -19,858 | -13,67% |
| LUFTHANSA | 12:40 | 22,72 |
22,41 | +1,38 | -3,916 | -17,23% |
| Henkel VZ | 12:40 | 88,82 |
87,80 | +1,16 | -15,870 | -17,87% |
| BMW ST | 12:40 | 72,00 |
71,21 | +1,11 | -13,397 | -18,61% |
| ALLIANZ | 12:42 | 192,62 |
190,86 | +0,92 | 0,749 | +0,39% |
| SIEMENS | 12:40 | 94,43 |
93,74 | +0,74 | -14,319 | -15,16% |
| HEID. CEMENT | 12:40 | 65,18 |
64,72 | +0,71 | -14,921 | -22,89% |
| MÜNCH. RÜCK | 12:40 | 205,70 |
204,60 | +0,54 | 24,981 | +12,14% |
| MERCK | 12:40 | 97,32 |
96,84 | +0,50 | 16,177 | +16,62% |
| DT. TELEKOM | 12:41 | 14,55 |
14,48 | +0,45 | 1,435 | +9,86% |
| DT. POST | 12:40 | 26,48 |
26,37 | +0,42 | -7,644 | -28,87% |
| COVESTRO AG O.N. | 12:40 | 50,62 |
50,42 | +0,40 | -22,318 | -44,09% |
| DAIMLER | 12:40 | 50,69 |
50,52 | +0,34 | -14,669 | -28,94% |
| BEIERSDORF | 12:40 | 91,50 |
91,30 | +0,22 | -0,537 | -0,59% |
| SAP | 12:40 | 94,37 |
94,24 | +0,14 | 11,433 | +12,12% |
| E.ON | 12:41 | 9,69 |
9,68 | +0,10 | 1,857 | +19,17% |
| RWE ST | 12:42 | 22,38 |
22,36 | +0,09 | 8,320 | +37,17% |
| BAYER | 12:40 | 67,90 |
67,87 | +0,04 | -20,058 | -29,54% |
Verlierer |
||||||
| WIRECARD | 12:41 | 118,30 |
120,45 | -1,78 | 27,186 | +22,98% |
| LINDE PLC EO... | 12:40 | 147,05 |
148,50 | -0,98 | -- | --% |
| BASF | 12:40 | 65,49 |
65,98 | -0,74 | -15,482 | -23,64% |
| THYSSENKRUPP | 12:40 | 13,07 |
13,14 | -0,57 | -5,503 | -42,10% |
| DT. BÖRSE | 12:42 | 110,40 |
110,90 | -0,45 | 5,165 | +4,68% |
| INFINEON | 12:40 | 19,71 |
19,79 | -0,40 | -2,014 | -10,22% |
| DT. BANK | 12:40 | 7,58 |
7,58 | -0,04 | -3,217 | -42,45% |
| VONOVIA | 12:40 | 44,16 |
44,17 | -0,02 | 8,505 | +19,26% |
sponsored by
