Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| LINDE AG O.N... | 21:55 | 222,00 |
209,40 | +6,02 | 50,724 | +22,85% |
| INFINEON | 21:55 | 17,74 |
17,40 | +1,98 | -3,747 | -21,12% |
| CONTINENTAL | 21:55 | 133,35 |
131,35 | +1,52 | -51,043 | -38,28% |
| LUFTHANSA | 21:55 | 18,14 |
17,96 | +1,00 | -5,345 | -29,46% |
| WIRECARD | 21:55 | 174,70 |
173,05 | +0,95 | 199,197 | +114,02% |
| DT. BÖRSE | 21:55 | 113,90 |
113,35 | +0,49 | 28,147 | +24,71% |
| FRESENIUS SE+CO.KGAA... | 21:55 | 59,96 |
59,70 | +0,44 | -9,124 | -15,22% |
| Henkel VZ | 21:55 | 96,38 |
96,08 | +0,31 | -17,424 | -18,08% |
| BEIERSDORF | 21:55 | 93,66 |
93,48 | +0,19 | 0,443 | +0,47% |
Verlierer |
||||||
| THYSSENKRUPP | 21:55 | 19,03 |
19,47 | -2,28 | -3,319 | -17,44% |
| BAYER | 21:55 | 76,53 |
77,96 | -1,83 | -25,697 | -33,58% |
| DT. BANK | 21:55 | 9,35 |
9,51 | -1,64 | -3,088 | -33,03% |
| DAIMLER | 21:55 | 50,70 |
51,49 | -1,53 | -12,907 | -25,46% |
| VOLKSWAGEN VZ | 21:55 | 142,24 |
144,14 | -1,32 | 0,775 | +0,54% |
| ADIDAS AG NA O.N. | 21:55 | 200,80 |
203,00 | -1,08 | 17,141 | +8,54% |
| ALLIANZ | 21:55 | 183,72 |
185,44 | -0,93 | -10,079 | -5,49% |
| HEID. CEMENT | 21:55 | 56,40 |
56,92 | -0,91 | -18,357 | -32,55% |
| DT. POST | 21:55 | 28,63 |
28,83 | -0,69 | -6,904 | -24,11% |
| COVESTRO AG O.N. | 21:55 | 57,16 |
57,50 | -0,59 | -10,827 | -18,94% |
| E.ON | 21:55 | 8,55 |
8,60 | -0,58 | -1,195 | -13,97% |
| BASF | 21:55 | 67,20 |
67,59 | -0,58 | -16,716 | -24,88% |
| RWE ST | 21:55 | 17,96 |
18,06 | -0,53 | -2,837 | -15,79% |
| DT. TELEKOM | 21:55 | 14,54 |
14,61 | -0,48 | -0,658 | -4,53% |
| MÜNCH. RÜCK | 21:55 | 188,40 |
189,20 | -0,42 | 2,977 | +1,58% |
| VONOVIA | 21:55 | 40,86 |
41,01 | -0,37 | 3,635 | +8,90% |
| MERCK | 21:55 | 92,96 |
93,28 | -0,34 | -0,767 | -0,83% |
| FMC | 21:55 | 69,96 |
70,18 | -0,31 | -10,573 | -15,11% |
| SAP | 21:55 | 94,73 |
95,00 | -0,28 | -0,297 | -0,31% |
| BMW ST | 21:55 | 74,48 |
74,53 | -0,07 | -10,881 | -14,61% |
sponsored by
