Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
---|---|---|---|---|---|---|
Gewinner | ||||||
FMC | 12:40 | 70,16![]() |
67,40 | +4,09 | -15,376 | -21,92% |
CONTINENTAL | 12:40 | 142,30![]() |
138,70 | +2,60 | -55,623 | -39,09% |
FRESENIUS SE+CO.KGAA... | 12:40 | 47,46![]() |
46,72 | +1,58 | -12,395 | -26,12% |
VOLKSWAGEN VZ | 12:40 | 145,22![]() |
143,02 | +1,54 | -19,858 | -13,67% |
LUFTHANSA | 12:40 | 22,72![]() |
22,41 | +1,38 | -3,916 | -17,23% |
Henkel VZ | 12:40 | 88,82![]() |
87,80 | +1,16 | -15,870 | -17,87% |
BMW ST | 12:40 | 72,00![]() |
71,21 | +1,11 | -13,397 | -18,61% |
ALLIANZ | 12:42 | 192,62![]() |
190,86 | +0,92 | 0,749 | +0,39% |
SIEMENS | 12:40 | 94,43![]() |
93,74 | +0,74 | -14,319 | -15,16% |
HEID. CEMENT | 12:40 | 65,18![]() |
64,72 | +0,71 | -14,921 | -22,89% |
MÜNCH. RÜCK | 12:40 | 205,70![]() |
204,60 | +0,54 | 24,981 | +12,14% |
MERCK | 12:40 | 97,32![]() |
96,84 | +0,50 | 16,177 | +16,62% |
DT. TELEKOM | 12:41 | 14,55![]() |
14,48 | +0,45 | 1,435 | +9,86% |
DT. POST | 12:40 | 26,48![]() |
26,37 | +0,42 | -7,644 | -28,87% |
COVESTRO AG O.N. | 12:40 | 50,62![]() |
50,42 | +0,40 | -22,318 | -44,09% |
DAIMLER | 12:40 | 50,69![]() |
50,52 | +0,34 | -14,669 | -28,94% |
BEIERSDORF | 12:40 | 91,50![]() |
91,30 | +0,22 | -0,537 | -0,59% |
SAP | 12:40 | 94,37![]() |
94,24 | +0,14 | 11,433 | +12,12% |
E.ON | 12:41 | 9,69![]() |
9,68 | +0,10 | 1,857 | +19,17% |
RWE ST | 12:42 | 22,38![]() |
22,36 | +0,09 | 8,320 | +37,17% |
BAYER | 12:40 | 67,90![]() |
67,87 | +0,04 | -20,058 | -29,54% |
Verlierer |
||||||
WIRECARD | 12:41 | 118,30![]() |
120,45 | -1,78 | 27,186 | +22,98% |
LINDE PLC EO... | 12:40 | 147,05![]() |
148,50 | -0,98 | -- | --% |
BASF | 12:40 | 65,49![]() |
65,98 | -0,74 | -15,482 | -23,64% |
THYSSENKRUPP | 12:40 | 13,07![]() |
13,14 | -0,57 | -5,503 | -42,10% |
DT. BÖRSE | 12:42 | 110,40![]() |
110,90 | -0,45 | 5,165 | +4,68% |
INFINEON | 12:40 | 19,71![]() |
19,79 | -0,40 | -2,014 | -10,22% |
DT. BANK | 12:40 | 7,58![]() |
7,58 | -0,04 | -3,217 | -42,45% |
VONOVIA | 12:40 | 44,16![]() |
44,17 | -0,02 | 8,505 | +19,26% |