Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| THYSSENKRUPP | 18:15 | 10,43 |
9,88 | +5,60 | -5,260 | -50,41% |
| DT. BANK | 18:15 | 6,47 |
6,34 | +2,15 | -2,330 | -36,00% |
| BAYER | 18:19 | 67,87 |
67,05 | +1,22 | -12,306 | -18,13% |
| CONTINENTAL | 18:15 | 108,66 |
107,38 | +1,19 | -45,493 | -41,87% |
| COVESTRO AG O.N. | 18:15 | 39,69 |
39,28 | +1,04 | -19,905 | -50,15% |
| LUFTHANSA | 18:15 | 13,26 |
13,14 | +0,91 | -5,850 | -44,10% |
| DAIMLER | 18:15 | 42,02 |
41,71 | +0,73 | -10,466 | -24,91% |
| FMC | 18:15 | 60,32 |
59,92 | +0,67 | -18,031 | -29,89% |
| BMW ST | 18:15 | 60,70 |
60,52 | +0,30 | -16,352 | -26,94% |
| FRESENIUS SE+CO.KGAA... | 18:15 | 43,96 |
43,83 | +0,30 | -14,722 | -33,48% |
| BASF | 18:15 | 59,05 |
58,96 | +0,15 | -15,007 | -25,41% |
| VOLKSWAGEN VZ | 18:15 | 142,92 |
142,72 | +0,14 | 1,950 | +1,36% |
| HEID. CEMENT | 18:15 | 60,80 |
60,74 | +0,10 | -8,216 | -13,51% |
Verlierer |
||||||
| SAP | 18:15 | 107,50 |
109,44 | -1,77 | 7,922 | +7,37% |
| VONOVIA | 18:15 | 43,02 |
43,72 | -1,60 | 0,641 | +1,49% |
| ADIDAS AG NA O.N. | 18:15 | 262,80 |
266,05 | -1,22 | 69,040 | +26,27% |
| RWE ST | 18:15 | 25,31 |
25,62 | -1,21 | 5,069 | +20,03% |
| E.ON | 18:15 | 8,11 |
8,20 | -1,10 | -1,110 | -13,69% |
| LINDE PLC EO... | 18:15 | 168,95 |
170,70 | -1,03 | -- | --% |
| BEIERSDORF | 18:15 | 110,15 |
111,05 | -0,81 | 13,635 | +12,38% |
| INFINEON | 18:15 | 15,59 |
15,71 | -0,73 | -4,246 | -27,23% |
| MERCK | 18:15 | 95,40 |
96,04 | -0,67 | 5,120 | +5,37% |
| ALLIANZ | 18:15 | 200,95 |
202,20 | -0,62 | 17,990 | +8,95% |
| WIRECARD | 18:19 | 144,10 |
144,70 | -0,41 | -28,812 | -19,99% |
| DT. TELEKOM | 18:15 | 14,82 |
14,86 | -0,32 | 0,943 | +6,36% |
| Henkel VZ | 18:15 | 86,36 |
86,60 | -0,28 | -18,844 | -21,82% |
| MÜNCH. RÜCK | 18:15 | 219,80 |
220,40 | -0,27 | 42,532 | +19,35% |
| DT. BÖRSE | 18:15 | 130,85 |
131,10 | -0,19 | 20,597 | +15,74% |
| DT. POST | 18:15 | 29,03 |
29,04 | -0,02 | -2,003 | -6,90% |
sponsored by
