Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SAP | 16.08.18 | 102,08 |
99,73 | +2,36 | 10,548 | +10,33% |
| VONOVIA | 16.08.18 | 43,17 |
42,34 | +1,96 | 8,360 | +19,37% |
| LINDE AG O.N... | 16.08.18 | 191,35 |
188,10 | +1,73 | -- | --% |
| DT. POST | 16.08.18 | 30,59 |
30,09 | +1,66 | -4,305 | -14,07% |
| LUFTHANSA | 16.08.18 | 23,13 |
22,77 | +1,58 | 2,460 | +10,64% |
| INFINEON | 16.08.18 | 21,51 |
21,20 | +1,46 | 2,365 | +10,99% |
| MÜNCH. RÜCK | 16.08.18 | 184,70 |
182,15 | +1,40 | 5,057 | +2,74% |
| ADIDAS AG NA O.N. | 16.08.18 | 208,80 |
206,30 | +1,21 | 12,358 | +5,92% |
| COVESTRO AG O.N. | 16.08.18 | 77,60 |
76,70 | +1,17 | 13,216 | +17,03% |
| E.ON | 16.08.18 | 9,41 |
9,31 | +1,01 | -0,190 | -2,02% |
| HEID. CEMENT | 16.08.18 | 70,06 |
69,38 | +0,98 | -9,730 | -13,89% |
| FRESENIUS SE+CO.KGAA... | 16.08.18 | 64,90 |
64,42 | +0,75 | -4,668 | -7,19% |
| COMMERZBANK AG | 16.08.18 | 8,24 |
8,18 | +0,70 | -2,221 | -26,96% |
| THYSSENKRUPP | 16.08.18 | 19,62 |
19,48 | +0,69 | -4,992 | -25,44% |
| ALLIANZ | 16.08.18 | 185,38 |
184,20 | +0,64 | 1,013 | +0,55% |
| VOLKSWAGEN VZ | 16.08.18 | 139,40 |
138,52 | +0,64 | 10,375 | +7,44% |
| DT. TELEKOM | 16.08.18 | 13,98 |
13,89 | +0,61 | -1,585 | -11,34% |
| BMW ST | 16.08.18 | 81,83 |
81,35 | +0,59 | 1,340 | +1,64% |
| FMC | 16.08.18 | 84,60 |
84,18 | +0,50 | 5,386 | +6,37% |
| BEIERSDORF | 16.08.18 | 98,32 |
97,96 | +0,37 | 9,197 | +9,35% |
| DT. BANK | 16.08.18 | 9,86 |
9,83 | +0,28 | -3,238 | -32,84% |
| RWE ST | 16.08.18 | 21,20 |
21,15 | +0,24 | 1,640 | +7,74% |
| SIEMENS | 16.08.18 | 109,88 |
109,70 | +0,16 | -0,290 | -0,26% |
| MERCK | 16.08.18 | 89,64 |
89,52 | +0,13 | -2,781 | -3,10% |
| CONTINENTAL | 16.08.18 | 183,30 |
183,10 | +0,11 | -6,291 | -3,43% |
Verlierer |
||||||
| BAYER | 16.08.18 | 77,20 |
80,85 | -4,51 | -17,996 | -23,31% |
| Henkel VZ | 16.08.18 | 106,80 |
107,60 | -0,74 | -5,601 | -5,24% |
| DT. BÖRSE | 16.08.18 | 111,20 |
111,80 | -0,54 | 28,394 | +25,53% |
| BASF | 16.08.18 | 77,49 |
77,71 | -0,28 | -3,284 | -4,24% |
| DAIMLER | 16.08.18 | 55,38 |
55,53 | -0,27 | -4,780 | -8,63% |
sponsored by
