Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| FRESENIUS SE+CO.KGAA... | 10.12.18 | 40,31 |
40,31 | +3,36 | -16,351 | -40,56% |
| LINDE PLC EO... | 10.12.18 | 137,60 |
137,60 | +2,76 | -- | --% |
| INFINEON | 10.12.18 | 17,83 |
17,83 | +1,94 | -3,821 | -21,42% |
| SAP | 10.12.18 | 89,80 |
89,80 | +1,73 | -6,080 | -6,77% |
| VONOVIA | 10.12.18 | 42,61 |
42,61 | +1,55 | 1,294 | +3,04% |
| BASF | 10.12.18 | 59,00 |
59,00 | +1,50 | -20,527 | -34,79% |
| LUFTHANSA | 10.12.18 | 19,22 |
19,22 | +1,24 | -6,796 | -35,36% |
| MERCK | 10.12.18 | 96,30 |
96,30 | +1,09 | 8,765 | +9,10% |
| WIRECARD | 10.12.18 | 134,10 |
134,10 | +1,02 | 64,263 | +47,92% |
| SIEMENS | 10.12.18 | 97,80 |
97,80 | +0,62 | -14,029 | -14,34% |
| DT. BÖRSE | 10.12.18 | 111,20 |
111,20 | +0,59 | 14,385 | +12,94% |
| VOLKSWAGEN VZ | 10.12.18 | 142,70 |
142,70 | +0,55 | -21,870 | -15,33% |
| ALLIANZ | 10.12.18 | 175,44 |
175,44 | +0,47 | -20,356 | -11,60% |
| FMC | 10.12.18 | 62,52 |
62,52 | +0,19 | -17,659 | -28,25% |
Verlierer |
||||||
| DT. BANK | 10.12.18 | 7,36 |
7,36 | -3,92 | -3,808 | -51,74% |
| BAYER | 10.12.18 | 61,60 |
61,60 | -2,49 | -23,478 | -38,11% |
| HEID. CEMENT | 10.12.18 | 53,98 |
53,98 | -2,21 | -20,633 | -38,22% |
| RWE ST | 10.12.18 | 18,60 |
18,60 | -1,61 | -0,948 | -5,10% |
| DT. POST | 10.12.18 | 25,66 |
25,66 | -1,31 | -8,817 | -34,36% |
| THYSSENKRUPP | 10.12.18 | 15,63 |
15,63 | -1,20 | -4,597 | -29,40% |
| BMW ST | 10.12.18 | 70,61 |
70,61 | -1,12 | -10,935 | -15,49% |
| E.ON | 10.12.18 | 8,75 |
8,75 | -1,01 | -0,794 | -9,07% |
| CONTINENTAL | 10.12.18 | 123,05 |
123,05 | -0,93 | -53,388 | -43,39% |
| DAIMLER | 10.12.18 | 46,10 |
46,10 | -0,91 | -15,145 | -32,85% |
| BEIERSDORF | 10.12.18 | 92,92 |
92,92 | -0,81 | -6,731 | -7,24% |
| Henkel VZ | 10.12.18 | 98,58 |
98,58 | -0,71 | -10,866 | -11,02% |
| COVESTRO AG O.N. | 10.12.18 | 44,22 |
44,22 | -0,34 | -19,997 | -45,22% |
| MÜNCH. RÜCK | 10.12.18 | 186,00 |
186,00 | -0,27 | 2,932 | +1,58% |
| DT. TELEKOM | 10.12.18 | 15,01 |
15,01 | -0,03 | -0,490 | -3,27% |
sponsored by
