Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
Verlierer |
||||||
| INFINEON | 27.03.20 | 13,18 |
13,18 | -9,05 | -3,261 | -24,75% |
| COVESTRO AG O.N. | 27.03.20 | 27,10 |
27,10 | -8,51 | -11,135 | -41,09% |
| VOLKSWAGEN VZ | 27.03.20 | 104,94 |
104,94 | -8,29 | -23,171 | -22,08% |
| DAIMLER | 27.03.20 | 27,18 |
27,18 | -7,99 | -12,816 | -47,15% |
| DT. BANK | 27.03.20 | 5,80 |
5,80 | -7,89 | -1,238 | -21,33% |
| DT. POST | 27.03.20 | 22,51 |
22,51 | -7,58 | -4,243 | -18,85% |
| LUFTHANSA | 27.03.20 | 9,07 |
9,07 | -6,97 | -4,757 | -52,44% |
| DT. BÖRSE | 27.03.20 | 116,70 |
116,70 | -6,71 | 2,869 | +2,46% |
| SIEMENS | 27.03.20 | 72,22 |
72,22 | -6,70 | -15,788 | -21,86% |
| CONTINENTAL | 27.03.20 | 64,14 |
64,14 | -6,69 | -32,688 | -50,96% |
| BMW ST | 27.03.20 | 45,09 |
45,09 | -5,30 | -13,754 | -30,50% |
| RWE ST | 27.03.20 | 23,07 |
23,07 | -5,22 | -0,166 | -0,72% |
| BEIERSDORF | 27.03.20 | 90,90 |
90,90 | -5,09 | 0,033 | +0,04% |
| MTU AERO | 27.03.20 | 144,35 |
144,35 | -5,06 | -36,920 | -25,58% |
| BASF | 27.03.20 | 41,06 |
41,06 | -4,87 | -13,983 | -34,05% |
| MERCK | 27.03.20 | 89,42 |
89,42 | -4,77 | -7,932 | -8,87% |
| LINDE PLC EO... | 27.03.20 | 150,40 |
150,40 | -4,63 | 2,534 | +1,69% |
| ADIDAS AG NA O.N. | 27.03.20 | 205,40 |
205,40 | -4,58 | -5,692 | -2,77% |
| WIRECARD | 27.03.20 | 98,24 |
98,24 | -4,57 | -20,558 | -20,93% |
| MÜNCH. RÜCK | 27.03.20 | 179,65 |
179,65 | -4,44 | -18,136 | -10,10% |
| SAP | 27.03.20 | 99,05 |
99,05 | -4,19 | -0,268 | -0,27% |
| DT. TELEKOM | 27.03.20 | 11,57 |
11,57 | -3,84 | -2,584 | -22,33% |
| VONOVIA | 27.03.20 | 42,16 |
42,16 | -3,74 | -2,761 | -6,55% |
| ALLIANZ | 27.03.20 | 152,32 |
152,32 | -3,63 | -30,222 | -19,84% |
| BAYER | 27.03.20 | 50,27 |
50,27 | -2,97 | -3,456 | -6,88% |
| HEID. CEMENT | 27.03.20 | 38,13 |
38,13 | -2,95 | -14,608 | -38,31% |
| E.ON | 27.03.20 | 9,10 |
9,10 | -1,83 | -0,408 | -4,48% |
| Henkel VZ | 27.03.20 | 70,92 |
70,92 | -1,58 | -13,315 | -18,77% |
| FRESENIUS SE+CO.KGAA... | 27.03.20 | 34,41 |
34,41 | -0,94 | -9,612 | -27,93% |
| FMC | 27.03.20 | 57,52 |
57,52 | -0,45 | -9,499 | -16,52% |