Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| VOLKSWAGEN VZ | 20.06.18 | 155,38 |
152,38 | +1,97 | 24,989 | +16,08% |
| VONOVIA | 20.06.18 | 40,99 |
40,60 | +0,96 | 4,826 | +11,77% |
| MERCK | 20.06.18 | 82,98 |
82,30 | +0,83 | -19,865 | -23,94% |
| DT. BÖRSE | 20.06.18 | 115,00 |
114,10 | +0,79 | 19,502 | +16,96% |
| DT. POST | 20.06.18 | 29,91 |
29,69 | +0,74 | -2,914 | -9,74% |
| SAP | 20.06.18 | 102,94 |
102,20 | +0,72 | 6,772 | +6,58% |
| BAYER | 20.06.18 | 97,21 |
96,55 | +0,68 | -19,796 | -20,36% |
| FMC | 20.06.18 | 87,12 |
86,56 | +0,65 | -2,095 | -2,40% |
| FRESENIUS SE+CO.KGAA... | 20.06.18 | 68,78 |
68,36 | +0,61 | -9,922 | -14,43% |
| COVESTRO AG O.N. | 20.06.18 | 74,72 |
74,36 | +0,48 | 8,116 | +10,86% |
| LUFTHANSA | 20.06.18 | 22,84 |
22,74 | +0,44 | 5,016 | +21,96% |
| BASF | 20.06.18 | 85,39 |
85,19 | +0,23 | -2,117 | -2,48% |
| DT. BANK | 20.06.18 | 9,61 |
9,59 | +0,22 | -3,638 | -37,84% |
| BEIERSDORF | 20.06.18 | 99,54 |
99,34 | +0,20 | 1,827 | +1,84% |
Verlierer |
||||||
| CONTINENTAL | 20.06.18 | 217,20 |
220,40 | -1,45 | 23,926 | +11,02% |
| THYSSENKRUPP | 20.06.18 | 22,16 |
22,45 | -1,29 | -1,611 | -7,27% |
| ADIDAS AG NA O.N. | 20.06.18 | 188,30 |
189,70 | -0,74 | 15,786 | +8,38% |
| DAIMLER | 20.06.18 | 60,62 |
61,07 | -0,74 | -4,437 | -7,32% |
| BMW ST | 20.06.18 | 83,62 |
84,23 | -0,72 | 0,060 | +0,07% |
| COMMERZBANK AG | 20.06.18 | 8,87 |
8,93 | -0,72 | -0,653 | -7,36% |
| E.ON | 20.06.18 | 9,18 |
9,24 | -0,69 | 0,279 | +3,04% |
| RWE ST | 20.06.18 | 19,67 |
19,75 | -0,40 | -0,366 | -1,86% |
| DT. TELEKOM | 20.06.18 | 13,46 |
13,51 | -0,33 | -2,648 | -19,67% |
| INFINEON | 20.06.18 | 24,35 |
24,40 | -0,20 | 5,218 | +21,43% |
| ALLIANZ | 20.06.18 | 176,32 |
176,60 | -0,16 | 0,380 | +0,22% |
| Henkel VZ | 20.06.18 | 108,20 |
108,30 | -0,09 | -17,586 | -16,25% |
| LINDE AG O.N... | 20.06.18 | 199,40 |
199,55 | -0,08 | -- | --% |
| MÜNCH. RÜCK | 20.06.18 | 181,00 |
181,05 | -0,03 | 1,772 | +0,98% |
| SIEMENS | 20.06.18 | 116,66 |
116,68 | -0,02 | -9,388 | -8,05% |
sponsored by
