Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| WIRECARD | 24.01.20 | 139,65 |
139,65 | +3,79 | -22,753 | -16,29% |
| FMC | 24.01.20 | 71,80 |
71,80 | +1,82 | 13,576 | +18,91% |
| MERCK | 24.01.20 | 119,65 |
119,65 | +1,57 | 40,981 | +34,25% |
| SIEMENS | 24.01.20 | 117,50 |
117,50 | +1,50 | 27,052 | +23,02% |
| RWE ST | 24.01.20 | 31,69 |
31,69 | +1,28 | 16,490 | +52,04% |
| BEIERSDORF | 24.01.20 | 106,15 |
106,15 | +1,19 | 26,332 | +24,81% |
| SAP | 24.01.20 | 126,16 |
126,16 | +1,04 | 47,218 | +37,43% |
| Henkel VZ | 24.01.20 | 95,28 |
95,28 | +1,02 | 15,689 | +16,47% |
| FRESENIUS SE+CO.KGAA... | 24.01.20 | 48,76 |
48,76 | +0,73 | 5,855 | +12,01% |
| LINDE PLC EO... | 24.01.20 | 190,20 |
190,20 | +0,66 | 75,896 | +39,90% |
| INFINEON | 24.01.20 | 21,76 |
21,76 | +0,48 | 2,936 | +13,49% |
| E.ON | 24.01.20 | 10,37 |
10,37 | +0,41 | 1,635 | +15,76% |
| DT. BÖRSE | 24.01.20 | 149,40 |
149,40 | +0,40 | 49,655 | +33,24% |
| VONOVIA | 24.01.20 | 51,02 |
51,02 | +0,35 | 11,580 | +22,70% |
| MTU AERO | 24.01.20 | 285,70 |
285,70 | +0,35 | 157,432 | +55,10% |
| ALLIANZ | 24.01.20 | 220,35 |
220,35 | +0,34 | 54,158 | +24,58% |
| MÜNCH. RÜCK | 24.01.20 | 271,80 |
271,80 | +0,33 | 119,481 | +43,96% |
| BASF | 24.01.20 | 63,53 |
63,53 | +0,33 | 2,699 | +4,25% |
| DT. TELEKOM | 24.01.20 | 14,79 |
14,79 | +0,31 | 1,327 | +8,98% |
| DT. BANK | 24.01.20 | 7,75 |
7,75 | +0,26 | 0,075 | +0,97% |
Verlierer |
||||||
| CONTINENTAL | 24.01.20 | 103,20 |
103,20 | -3,87 | -22,966 | -22,25% |
| BAYER | 24.01.20 | 75,50 |
75,50 | -2,84 | 14,867 | +19,69% |
| DAIMLER | 24.01.20 | 43,72 |
43,72 | -1,96 | -3,801 | -8,69% |
| BMW ST | 24.01.20 | 68,74 |
68,74 | -1,53 | -0,632 | -0,92% |
| COVESTRO AG O.N. | 24.01.20 | 39,67 |
39,67 | -0,92 | -3,424 | -8,63% |
| LUFTHANSA | 24.01.20 | 14,40 |
14,40 | -0,86 | -4,548 | -31,58% |
| VOLKSWAGEN VZ | 24.01.20 | 176,64 |
176,64 | -0,73 | 45,278 | +25,63% |
| ADIDAS AG NA O.N. | 24.01.20 | 310,70 |
310,70 | -0,58 | 172,911 | +55,65% |
| HEID. CEMENT | 24.01.20 | 64,72 |
64,72 | -0,37 | 6,701 | +10,35% |
| DT. POST | 24.01.20 | 33,11 |
33,11 | -0,33 | 11,102 | +33,53% |