Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| MTU AERO | 05.12.19 | 260,00 |
260,00 | +2,85 | 115,105 | +44,27% |
| MERCK | 05.12.19 | 104,30 |
104,30 | +0,97 | 7,524 | +7,21% |
| E.ON | 05.12.19 | 9,21 |
9,21 | +0,21 | 0,727 | +7,89% |
| BMW ST | 05.12.19 | 72,86 |
72,86 | +0,19 | 3,362 | +4,62% |
| VOLKSWAGEN VZ | 05.12.19 | 175,38 |
175,38 | +0,08 | 41,507 | +23,67% |
| HEID. CEMENT | 05.12.19 | 67,30 |
67,30 | +0,03 | 15,788 | +23,46% |
Verlierer |
||||||
| SIEMENS | 05.12.19 | 116,36 |
116,36 | -1,46 | 24,474 | +21,03% |
| BEIERSDORF | 05.12.19 | 104,05 |
104,05 | -1,14 | 13,142 | +12,63% |
| ALLIANZ | 05.12.19 | 214,40 |
214,40 | -0,88 | 46,516 | +21,70% |
| VONOVIA | 05.12.19 | 45,92 |
45,92 | -0,86 | 7,333 | +15,97% |
| SAP | 05.12.19 | 121,40 |
121,40 | -0,77 | 44,778 | +36,89% |
| WIRECARD | 05.12.19 | 116,85 |
116,85 | -0,76 | -15,622 | -13,37% |
| DT. BÖRSE | 05.12.19 | 137,45 |
137,45 | -0,76 | 34,420 | +25,04% |
| DAIMLER | 05.12.19 | 49,31 |
49,31 | -0,67 | 3,147 | +6,38% |
| COVESTRO AG O.N. | 05.12.19 | 41,66 |
41,66 | -0,64 | -3,238 | -7,77% |
| BASF | 05.12.19 | 67,99 |
67,99 | -0,61 | 9,230 | +13,58% |
| FRESENIUS SE+CO.KGAA... | 05.12.19 | 49,86 |
49,86 | -0,59 | 0,934 | +1,87% |
| ADIDAS AG NA O.N. | 05.12.19 | 276,45 |
276,45 | -0,58 | 122,843 | +44,44% |
| CONTINENTAL | 05.12.19 | 116,50 |
116,50 | -0,56 | -6,786 | -5,83% |
| BAYER | 05.12.19 | 69,00 |
69,00 | -0,55 | 9,042 | +13,10% |
| FMC | 05.12.19 | 65,78 |
65,78 | -0,48 | -4,644 | -7,06% |
| DT. BANK | 05.12.19 | 6,46 |
6,46 | -0,42 | -1,140 | -17,64% |
| DT. POST | 05.12.19 | 33,69 |
33,69 | -0,41 | 9,249 | +27,45% |
| Henkel VZ | 05.12.19 | 93,88 |
93,88 | -0,38 | -4,760 | -5,07% |
| DT. TELEKOM | 05.12.19 | 15,00 |
15,00 | -0,16 | 0,410 | +2,73% |
| RWE ST | 05.12.19 | 25,68 |
25,68 | -0,16 | 10,231 | +39,84% |
| MÜNCH. RÜCK | 05.12.19 | 258,50 |
258,50 | -0,12 | 102,712 | +39,73% |
| LINDE PLC EO... | 05.12.19 | 183,10 |
183,10 | -0,05 | 59,504 | +32,50% |
| INFINEON | 05.12.19 | 19,30 |
19,30 | -0,03 | 1,323 | +6,86% |