Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DIGITAL REALTY TR... 16.01.18 88,00 88,00 +1,73 -9,014 -10,24%
CBS 16.01.18 48,60 48,60 +1,67 -8,859 -18,23%
AFLAC 16.01.18 70,00 70,00 +1,45 4,607 +6,58%
PATTERSON 16.01.18 31,00 31,00 +1,31 -6,456 -20,82%
ARCHER DANIELS 16.01.18 33,00 33,00 +1,23 -6,154 -18,65%
AUTOM. DATA 16.01.18 97,00 97,00 +1,04 -1,327 -1,37%
COLGATE PALMO. 16.01.18 61,60 61,60 +0,98 -0,802 -1,30%
CENTERPOINT ENERGY... 16.01.18 22,00 22,00 +0,92 -1,331 -6,05%
CLOROX 16.01.18 116,00 116,00 +0,87 3,270 +2,82%
CARDINAL HEALTH... 16.01.18 58,50 58,50 +0,86 -10,047 -17,17%
AVALONBAY COMM. ... 16.01.18 138,00 138,00 +0,73 -24,804 -17,97%
BIOGEN 16.01.18 276,00 276,00 +0,73 28,815 +10,44%
APPLIED MATLS 16.01.18 44,20 44,20 +0,68 16,780 +37,96%
AETNA INC. ... 16.01.18 150,00 150,00 +0,67 44,203 +29,47%
ANALOG DEVICES 16.01.18 75,50 75,50 +0,67 7,333 +9,71%
BALL CORP. 16.01.18 30,80 30,80 +0,65 -4,083 -13,26%
AMERISOURCEBERGEN ... 16.01.18 81,00 81,00 +0,62 0,860 +1,06%
BOEING 16.01.18 274,00 274,00 +0,37 224,844 +82,06%
CHURCH + DWIGHT CO... 16.01.18 40,20 40,20 +0,25 -1,594 -3,96%
BLACKROCK CL. A DL... 16.01.18 457,00 457,00 +0,22 122,206 +26,74%

Verlierer
UNDER ARMOUR A... 16.01.18 11,30 11,30 -8,50 -6,337 -56,08%
CF INDS HLDGS ... 16.01.18 33,00 33,00 -6,78 3,724 +11,28%
VIACOM 16.01.18 25,60 25,60 -6,57 -6,759 -26,40%
ALBEMARLE CORP. ... 16.01.18 103,00 103,00 -5,94 23,260 +22,58%
BRISTOL MYERS 16.01.18 48,70 48,70 -4,51 -1,524 -3,13%
NRG ENERGY INC. ... 16.01.18 22,60 22,60 -3,42 16,194 +71,65%
BORGWARNER INC. ... 16.01.18 45,40 45,40 -3,40 10,224 +22,52%
CABOT OIL&GAS 16.01.18 22,80 22,80 -3,39 3,449 +15,13%
AMERIPRISE 16.01.18 144,00 144,00 -3,36 52,978 +36,79%
ALASKA AIR GRP INC. ... 16.01.18 58,00 58,00 -3,33 -18,591 -32,05%
AES 16.01.18 8,70 8,70 -3,33 -1,512 -17,37%
SALESFORCE 16.01.18 88,50 88,50 -3,28 23,683 +26,76%
CHESAPEAKE NRG 16.01.18 3,36 3,36 -2,89 -1,606 -47,80%
AIR PROD. CHEM. ... 16.01.18 135,00 135,00 -2,88 2,735 +2,03%
BOSTON SCIENT. 16.01.18 21,80 21,80 -2,68 0,175 +0,80%
AVERY DENNISON ... 16.01.18 95,00 95,00 -2,56 42,708 +44,96%
CERNER CORP. ... 16.01.18 57,50 57,50 -2,54 13,376 +23,26%
HESS CORP. ... 16.01.18 43,60 43,60 -2,24 -8,642 -19,82%
CADENCE DESIGN SYS... 16.01.18 36,00 36,00 -2,17 18,792 +52,20%
ADVANCE AUTO PA... 16.01.18 92,00 92,00 -2,13 -38,546 -41,90%
ALTRIA 16.01.18 55,80 55,80 -2,11 -6,503 -11,65%
BK OF NY MELLON 16.01.18 46,80 46,80 -2,09 3,568 +7,62%
APACHE 16.01.18 37,60 37,60 -2,08 -13,347 -35,50%
CH ROBINSON 16.01.18 75,50 75,50 -1,95 8,322 +11,02%
GALLAGHER , A.J. ... 16.01.18 51,00 51,00 -1,92 2,530 +4,96%
MASTERCARD 16.01.18 131,50 131,50 -1,87 40,216 +30,58%
CHEVRON 16.01.18 107,00 107,00 -1,83 -1,755 -1,64%
CARNIVAL 16.01.18 56,00 56,00 -1,75 7,704 +13,76%
BEST BUY 16.01.18 58,50 58,50 -1,68 25,970 +44,39%
FRANKLIN RES INC. ... 16.01.18 35,60 35,60 -1,66 -0,986 -2,77%
AT&T 16.01.18 29,90 29,90 -1,64 -6,544 -21,89%
AMD 16.01.18 9,65 9,65 -1,63 0,074 +0,77%
AMETEK INC. ... 16.01.18 60,50 60,50 -1,63 17,936 +29,65%
CELGENE 16.01.18 85,80 85,80 -1,61 -18,430 -21,48%
BECTON DICKINSN 16.01.18 184,00 184,00 -1,60 26,254 +14,27%
AUTOZONE INC. ... 16.01.18 625,00 625,00 -1,57 -81,962 -13,11%
ADOBE 16.01.18 157,50 157,50 -1,56 86,557 +54,96%
CHIPOTLE MEX.GR. DL... 16.01.18 264,00 264,00 -1,49 -80,252 -30,40%
MOLSON COORS B DL... 16.01.18 68,50 68,50 -1,44 -16,547 -24,16%
REGIONS FINL 16.01.18 14,70 14,70 -1,34 1,387 +9,43%
CUMMINS INC. DL... 16.01.18 148,00 148,00 -1,33 21,134 +14,28%
AMPHENOL CORP. A... 16.01.18 74,00 74,00 -1,33 13,453 +18,18%
ABBOTT LABS 16.01.18 47,40 47,40 -1,25 10,938 +23,08%
CONOCOPHILLIPS 16.01.18 48,00 48,00 -1,23 0,944 +1,97%
AMER. EXPRESS 16.01.18 81,50 81,50 -1,21 10,974 +13,46%
CISCO 16.01.18 32,90 32,90 -1,20 5,908 +17,96%
BK OF AMERICA 16.01.18 25,30 25,30 -1,17 4,848 +19,16%
CAPITAL ONE 16.01.18 84,50 84,50 -1,17 1,807 +2,14%
COMCAST 16.01.18 34,00 34,00 -1,16 0,393 +1,16%
CATERPILLAR 16.01.18 138,00 138,00 -1,08 76,516 +55,45%
APPLE 16.01.18 143,60 143,60 -0,97 41,533 +28,92%
SMITH -A.O.- CORP. ... 16.01.18 53,00 53,00 -0,93 8,803 +16,61%
AMER. ELEC PWR 16.01.18 54,50 54,50 -0,91 -4,029 -7,39%
BAXTER 16.01.18 55,00 55,00 -0,90 15,156 +27,56%
ALLIANCE DATA SYS... 16.01.18 224,00 224,00 -0,88 2,359 +1,05%
AGILENT 16.01.18 58,00 58,00 -0,85 16,421 +28,31%
PETE ANADARKO 16.01.18 47,80 47,80 -0,83 -13,430 -28,10%
EXTRA SPACE ST.SBI... 16.01.18 66,50 66,50 -0,75 -1,493 -2,24%
CA 16.01.18 27,60 27,60 -0,72 -2,887 -10,46%
COMERICA 16.01.18 75,50 75,50 -0,66 12,332 +16,33%
ALLSTATE 16.01.18 83,00 83,00 -0,60 16,583 +19,98%
CENTENE CORP. ... 16.01.18 89,00 89,00 -0,56 47,650 +53,54%
COOPER COS INC. ... 16.01.18 185,00 185,00 -0,54 22,812 +12,33%
BB&T 16.01.18 43,20 43,20 -0,46 0,057 +0,13%
AMAZON 16.01.18 1.068,00 1.068,00 -0,37 416,949 +39,04%
AMGEN 16.01.18 150,50 150,50 -0,33 4,229 +2,81%
SCHLUMBERGER 16.01.18 62,80 62,80 -0,32 -12,731 -20,27%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de