Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CIGNA CORP. ... 17:13 152,72 146,32 +4,37 -5,153 -3,37%
ALASKA AIR GRP INC. ... 17:13 54,48 52,95 +2,89 -18,948 -34,78%
ABBOTT LABS 17:13 55,47 54,02 +2,68 14,321 +25,82%
COMERICA 17:13 80,14 78,10 +2,61 17,012 +21,23%
BK OF NY MELLON 17:13 47,43 46,23 +2,60 -0,114 -0,24%
APPLIED MATLS 17:13 41,53 40,49 +2,57 -0,145 -0,35%
BORGWARNER INC. ... 17:13 39,87 39,04 +2,13 -2,137 -5,36%
REGIONS FINL 17:13 15,41 15,09 +2,12 2,546 +16,52%
CF INDS HLDGS ... 16:15 37,08 36,32 +2,09 15,558 +41,96%
NRG ENERGY INC. ... 17:13 28,06 27,51 +2,00 9,889 +35,24%
CARNIVAL 16:05 51,09 50,22 +1,73 -6,529 -12,78%
CUMMINS INC. DL... 17:13 117,96 116,07 +1,63 -23,786 -20,16%
CME GROUP 16:15 145,36 143,12 +1,57 48,853 +33,61%
SVB FINL GROUP ... 17:13 266,85 262,89 +1,51 172,670 +64,71%
CATERPILLAR 17:13 120,45 118,71 +1,47 29,941 +24,86%
AMER. EXPRESS 17:13 87,91 86,82 +1,26 14,427 +16,41%
BALL CORP. 17:13 32,28 31,93 +1,10 -4,285 -13,27%
AFLAC 16:15 37,01 36,61 +1,09 3,066 +8,28%
BOEING 17:13 309,34 306,10 +1,06 205,448 +66,41%
ALLIANCE DATA SYS... 17:13 193,78 191,79 +1,04 -37,520 -19,36%
BB&T 17:13 44,96 44,54 +0,94 5,589 +12,43%
CH ROBINSON 17:13 75,72 75,02 +0,93 18,684 +24,68%
AMERIPRISE 17:13 123,80 122,67 +0,92 5,736 +4,63%
FRANKLIN RES INC. ... 17:13 27,81 27,56 +0,91 -9,026 -32,46%
CBS 17:13 49,89 49,46 +0,87 -5,150 -10,32%
ADOBE 17:13 222,63 220,72 +0,87 154,069 +69,20%
ALBEMARLE CORP. ... 18:30 83,68 82,97 +0,86 -15,572 -18,61%
BLACKROCK CL. A DL... 17:23 436,09 432,40 +0,85 70,622 +16,19%
ALLSTATE 17:13 81,44 80,77 +0,83 2,858 +3,51%
CINCINNATI FINL ... 17:13 60,93 60,46 +0,78 -3,246 -5,33%
AMD 17:13 14,38 14,27 +0,77 2,767 +19,24%
GALLAGHER , A.J. ... 17:13 60,00 59,61 +0,65 10,855 +18,09%
ANALOG DEVICES 17:13 84,62 84,07 +0,65 13,815 +16,33%
CITRIX 17:13 94,99 94,39 +0,64 30,930 +32,56%
BK OF AMERICA 17:13 25,94 25,79 +0,58 5,902 +22,75%
AMPHENOL CORP. A... 17:13 76,47 76,06 +0,54 12,183 +15,93%
AMETEK INC. ... 17:13 62,91 62,58 +0,53 10,193 +16,20%
AVERY DENNISON ... 17:13 89,88 89,42 +0,51 5,531 +6,15%
ALTRIA 17:13 49,27 49,04 +0,47 -11,572 -23,49%
BRISTOL MYERS 17:13 48,63 48,42 +0,43 0,243 +0,50%
CENTENE CORP. ... 17:13 114,61 114,12 +0,43 65,710 +57,33%
CHIPOTLE MEX.GR. DL... 17:13 387,49 386,01 +0,38 49,887 +12,87%
ROCKWELL COLL. 16:15 118,13 117,72 +0,35 25,454 +21,55%
COOPER COS INC. ... 17:13 209,40 208,70 +0,34 -11,470 -5,48%
AIR PROD. CHEM. ... 17:13 134,11 133,72 +0,29 5,676 +4,23%
AT&T 17:13 27,27 27,22 +0,18 -3,752 -13,76%
CAPITAL ONE 17:13 82,82 82,68 +0,17 10,975 +13,25%
BAXTER 17:13 63,86 63,76 +0,16 10,067 +15,76%
UNDER ARMOUR A... 17:13 18,48 18,46 +0,11 0,573 +3,10%
CA 17:13 37,74 37,72 +0,05 9,319 +24,69%
AVALONBAY COMM. ... 17:13 146,95 146,88 +0,05 -16,594 -11,29%
AETNA INC. ... 17:13 163,88 163,81 +0,04 33,304 +20,32%
AMGEN 16:08 166,64 166,57 +0,04 10,600 +6,36%

Verlierer
MOLSON COORS B DL... 17:13 55,20 57,98 -4,79 -14,168 -25,67%
CLOROX 17:13 111,54 115,65 -3,55 -0,650 -0,58%
APACHE 17:13 38,06 39,08 -2,61 -3,337 -8,77%
CHURCH + DWIGHT CO... 17:13 46,07 46,93 -1,83 0,696 +1,51%
CHEVRON 15:40 103,42 105,19 -1,68 14,957 +14,46%
COLGATE PALMO. 17:13 55,33 56,22 -1,58 -6,403 -11,57%
VIACOM 17:13 24,46 24,84 -1,53 -4,048 -16,55%
BROWN-FORMAN CORP B... 17:13 44,38 45,04 -1,47 15,874 +35,77%
AES 17:13 10,96 11,09 -1,17 1,784 +16,28%
PETE ANADARKO 17:13 60,79 61,35 -0,91 36,801 +60,54%
EXTRA SPACE ST.SBI... 17:13 80,23 80,92 -0,85 16,531 +20,60%
CARDINAL HEALTH... 17:13 42,56 42,91 -0,82 -15,993 -37,58%
TRANSDIGM GROUP ... 17:13 309,15 311,67 -0,81 77,046 +24,92%
CONAGRA FOODS 17:13 30,63 30,87 -0,78 1,057 +3,45%
COCA COLA 17:13 38,55 38,85 -0,77 -0,470 -1,22%
SMITH -A.O.- CORP. ... 17:13 50,92 51,26 -0,66 0,707 +1,39%
SCHLUMBERGER 17:13 57,12 57,50 -0,66 -1,010 -1,77%
BOSTON PROPERTIES... 17:13 107,39 107,95 -0,52 1,504 +1,40%
CONOCOPHILLIPS 17:13 59,86 60,16 -0,50 37,963 +63,42%
COMCAST 17:13 29,38 29,52 -0,47 -4,175 -14,21%
COSTCO 17:13 183,86 184,70 -0,45 70,357 +38,27%
BOSTON SCIENT. 17:13 28,92 29,05 -0,45 5,367 +18,56%
CABOT OIL&GAS 17:13 20,36 20,45 -0,44 -1,748 -8,58%
BIOGEN 16:08 301,86 303,18 -0,44 65,173 +21,59%
BECTON DICKINSN 17:13 211,05 211,96 -0,43 44,230 +20,96%
BROADRIDGE FINL... 17:13 100,66 101,09 -0,43 53,823 +53,47%
APPLE 18:13 163,35 164,03 -0,41 40,384 +24,72%
CERNER CORP. ... 17:13 51,81 52,02 -0,40 -5,167 -9,97%
AUTOZONE INC. ... 17:13 590,63 592,92 -0,39 187,832 +31,80%
HESS CORP. ... 17:13 54,32 54,51 -0,35 22,166 +40,81%
CENTERPOINT ENERGY... 17:13 23,35 23,43 -0,34 -0,417 -1,78%
AMERISOURCEBERGEN ... 17:13 74,06 74,30 -0,32 -5,747 -7,76%
AMAZON 18:52 1.580,10 1.585,15 -0,32 1.242,927 +78,66%
CADENCE DESIGN SYS... 17:13 38,87 38,99 -0,31 10,737 +27,62%
CINTAS 17:13 165,18 165,68 -0,30 80,563 +48,77%
AGILENT 17:13 53,93 54,09 -0,30 -0,204 -0,38%
MASTERCARD 15:49 176,89 177,39 -0,28 101,863 +57,59%
AMER. ELEC PWR 17:13 60,19 60,36 -0,28 0,576 +0,96%
CISCO 17:13 36,31 36,40 -0,25 11,488 +31,64%
DIGITAL REALTY TR... 17:13 98,55 98,79 -0,24 0,694 +0,70%
ADVANCE AUTO PA... 17:13 119,62 119,90 -0,23 40,583 +33,93%
CELGENE 17:13 73,53 73,70 -0,23 -27,972 -38,04%
AUTOM. DATA 17:13 117,56 117,70 -0,12 38,381 +32,65%
AMEREN CORP. ... 17:13 52,05 52,11 -0,12 5,340 +10,26%
SALESFORCE 17:13 125,92 125,97 -0,04 75,476 +59,94%
BEST BUY 17:13 65,45 65,47 -0,03 23,544 +35,97%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de