Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
UNDER ARMOUR A... 14:35 14,80 14,49 +2,14 -8,685 -58,68%
BOEING 14:56 226,55 222,99 +1,60 179,075 +79,04%
ALBEMARLE CORP. ... 11:38 120,99 119,17 +1,53 71,991 +59,50%
AT&T 12:59 30,46 30,03 +1,42 -4,515 -14,82%
SCHLUMBERGER 12:22 53,41 52,72 +1,31 -16,185 -30,30%
CF INDS HLDGS ... 14:19 31,42 31,07 +1,13 11,579 +36,85%
ABBOTT LABS 13:36 48,14 47,64 +1,06 13,663 +28,38%
CELGENE 13:45 103,85 102,81 +1,01 14,280 +13,75%
COLGATE PALMO. 12:43 61,89 61,31 +0,94 -3,317 -5,36%
BECTON DICKINSN 14:07 181,10 179,59 +0,84 22,925 +12,66%
CHESAPEAKE NRG 09:47 3,22 3,19 +0,81 -1,517 -47,13%
BEST BUY 08:08 47,34 46,97 +0,78 14,683 +31,02%
BROWN-FORMAN CORP B... 08:08 47,38 47,02 +0,77 6,872 +14,50%
APPLIED MATLS 13:18 47,88 47,54 +0,73 40,879 +85,37%
AUTOM. DATA 09:52 98,70 97,99 +0,72 22,407 +22,70%
MASTERCARD 10:19 123,86 123,02 +0,68 37,840 +30,55%
BLACKROCK CL. A DL... 13:36 406,70 403,96 +0,68 98,757 +24,28%
TRANSDIGM GROUP ... 08:08 226,69 225,20 +0,66 -11,156 -4,92%
FRANKLIN RES INC. ... 14:42 38,35 38,10 +0,66 7,637 +19,91%
AMD 13:26 11,89 11,82 +0,63 10,503 +88,30%
AVERY DENNISON ... 08:08 84,57 84,04 +0,63 16,701 +19,75%
AMAZON 12:30 840,18 834,96 +0,63 111,975 +13,33%
BIOGEN 14:13 286,00 284,28 +0,60 40,163 +14,04%
ADOBE 08:08 148,65 147,89 +0,51 74,370 +50,03%
CHEVRON 09:47 100,83 100,33 +0,50 8,690 +8,62%
BALL CORP. 09:47 35,63 35,46 +0,49 -1,770 -4,97%
PATTERSON 08:08 33,42 33,26 +0,48 -6,467 -19,35%
ALTRIA 08:05 55,35 55,11 +0,43 -1,510 -2,73%
AMGEN 09:47 155,05 154,49 +0,36 6,910 +4,46%
AMER. ELEC PWR 08:08 62,76 62,53 +0,36 5,433 +8,66%
CHURCH + DWIGHT CO... 08:08 39,15 39,01 +0,36 -3,836 -9,80%
BK OF AMERICA 08:08 23,01 22,93 +0,34 12,008 +52,19%
ACUITY BRANDS INC... 08:08 136,43 136,00 +0,32 -52,476 -38,46%
BARD -C.R.- INC. DL... 08:08 280,00 279,13 +0,31 107,203 +38,29%
AVALONBAY COMM. ... 08:08 153,32 152,90 +0,28 -0,282 -0,18%
CENTERPOINT ENERGY... 09:47 24,92 24,85 +0,26 5,074 +20,36%
CERNER CORP. ... 09:47 61,98 61,83 +0,24 7,107 +11,47%
CHIPOTLE MEX.GR. DL... 08:08 274,61 273,95 +0,24 -71,657 -26,09%
COMCAST 09:47 31,53 31,46 +0,24 1,805 +5,72%
CISCO 09:47 29,10 29,04 +0,24 1,451 +4,99%
CONOCOPHILLIPS 12:11 42,54 42,45 +0,22 5,323 +12,51%
HESS CORP. ... 08:08 38,01 37,93 +0,21 -7,972 -20,97%
SALESFORCE 10:31 84,08 83,92 +0,19 21,121 +25,12%
CATERPILLAR 08:08 111,35 111,16 +0,17 44,977 +40,39%
CA 08:08 28,87 28,85 +0,06 -0,592 -2,05%
ROCKWELL COLL. 14:19 114,54 114,49 +0,04 56,114 +48,99%
SMITH -A.O.- CORP. ... 08:08 52,17 52,15 +0,03 7,900 +15,14%

Verlierer
AMERISOURCEBERGEN ... 09:47 70,13 70,78 -0,91 -2,458 -3,50%
CITRIX 08:08 70,46 71,11 -0,90 7,167 +10,17%
CONAGRA FOODS 08:08 28,53 28,78 -0,87 -4,568 -16,01%
ANALOG DEVICES 08:08 75,07 75,71 -0,85 24,991 +33,29%
NRG ENERGY INC. ... 08:08 21,38 21,53 -0,70 21,662 +101,32%
BORGWARNER INC. ... 08:08 44,10 44,41 -0,69 17,795 +40,35%
ALASKA AIR GRP INC. ... 08:08 67,40 67,86 -0,67 -0,699 -1,04%
CLOROX 08:08 107,97 108,69 -0,66 0,138 +0,13%
CARNIVAL 13:36 56,04 56,41 -0,66 17,635 +31,47%
CADENCE DESIGN SYS... 08:08 35,56 35,80 -0,66 16,999 +47,80%
BOSTON SCIENT. 08:08 24,97 25,14 -0,65 4,625 +18,52%
BAXTER 08:08 53,51 53,82 -0,57 13,166 +24,60%
ARCHER DANIELS 14:19 36,60 36,80 -0,53 -1,736 -4,74%
AMER. EXPRESS 08:08 78,21 78,62 -0,53 22,526 +28,80%
BB&T 08:08 40,25 40,46 -0,52 4,827 +11,99%
CARDINAL HEALTH... 09:47 56,33 56,61 -0,49 -10,378 -18,42%
CME GROUP 14:19 113,55 114,10 -0,48 21,996 +19,37%
ALLIANCE DATA SYS... 08:08 201,47 202,41 -0,46 5,348 +2,65%
GALLAGHER , A.J. ... 08:08 53,05 53,29 -0,46 8,674 +16,35%
BK OF NY MELLON 08:08 44,93 45,13 -0,44 9,677 +21,54%
COMERICA 08:14 66,68 66,96 -0,42 27,542 +41,30%
CINCINNATI FINL ... 08:08 64,36 64,63 -0,42 -3,781 -5,87%
AGILENT 08:08 56,85 57,07 -0,39 19,843 +34,91%
CH ROBINSON 08:08 66,28 66,53 -0,38 4,096 +6,18%
APACHE 08:08 35,14 35,26 -0,35 -13,918 -39,61%
CUMMINS INC. DL... 08:08 148,99 149,43 -0,29 44,174 +29,65%
AMPHENOL CORP. A... 08:08 73,20 73,41 -0,28 13,741 +18,77%
CINTAS 08:08 129,13 129,49 -0,28 38,381 +29,72%
VIACOM 09:47 22,55 22,61 -0,27 -7,267 -32,23%
COACH INC. ... 08:08 33,94 34,03 -0,26 0,668 +1,97%
AMERIPRISE 08:08 130,25 130,59 -0,26 59,675 +45,82%
EXTRA SPACE ST.SBI... 08:08 68,93 69,10 -0,25 -0,155 -0,22%
AETNA INC. ... 08:08 135,96 136,30 -0,25 43,410 +31,93%
CBS 09:47 49,64 49,76 -0,24 -2,386 -4,81%
CABOT OIL&GAS 08:08 21,50 21,54 -0,21 2,066 +9,61%
MOLSON COORS B DL... 08:08 70,34 70,48 -0,20 -20,113 -28,59%
AFLAC 14:19 71,32 71,45 -0,19 7,951 +11,15%
BRISTOL MYERS 09:47 54,60 54,70 -0,18 10,107 +18,51%
BOSTON PROPERTIES... 08:08 103,56 103,73 -0,16 -10,062 -9,72%
REGIONS FINL 08:08 12,86 12,88 -0,16 3,784 +29,43%
COCA COLA 08:08 39,36 39,42 -0,14 1,149 +2,92%
AIR PROD. CHEM. ... 08:08 130,62 130,79 -0,13 8,783 +6,72%
PETE ANADARKO 08:08 41,27 41,32 -0,12 -12,641 -30,63%
ALLSTATE 08:08 78,73 78,82 -0,11 19,477 +24,74%
CAPITAL ONE 08:08 75,54 75,62 -0,11 7,840 +10,38%
DIGITAL REALTY TR... 08:08 104,46 104,56 -0,10 20,372 +19,50%
AUTOZONE INC. ... 09:47 499,61 500,03 -0,08 -137,071 -27,44%
APPLE 12:13 133,36 133,47 -0,08 32,951 +24,71%
ADVANCE AUTO PA... 08:08 73,23 73,29 -0,08 -31,666 -43,24%
CENTENE CORP. ... 08:08 81,75 81,81 -0,07 34,084 +41,69%
CIGNA CORP. ... 08:08 162,13 162,22 -0,06 67,012 +41,33%
AES 08:08 9,41 9,41 -0,01 -1,273 -13,53%
AMETEK INC. ... 08:08 57,98 57,98 -0,01 22,736 +39,21%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de