Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ASML HOLDING EO... 19:11 185,20 170,60 +8,56 77,490 +41,84%
NOKIA 18:06 5,16 4,96 +4,03 -0,523 -10,14%
AMADEUS IT GRP SA EO... 16:05 74,80 72,60 +3,03 24,670 +32,98%
SANOFI-AVENTIS 11:11 72,67 70,96 +2,41 -10,471 -14,41%
SCHNEIDER 14:10 71,86 70,42 +2,04 1,570 +2,18%
KERING S.A. INH. ... 09:48 504,40 494,80 +1,94 307,931 +61,05%
ADIDAS AG NA O.N. 19:30 189,00 186,00 +1,61 4,000 +2,12%
FIAT CHRYSLER AUTOM... 14:19 16,72 16,47 +1,49 9,853 +58,93%
VOLKSWAGEN VZ 19:30 147,32 145,54 +1,22 -0,479 -0,33%
TELEFONICA 16:05 7,50 7,41 +1,19 -1,521 -20,29%
DANONE 14:12 65,72 64,99 +1,12 -1,519 -2,31%
PHILIPS 15:00 37,45 37,03 +1,12 6,511 +17,39%
BASF 19:30 84,15 83,28 +1,04 -0,533 -0,63%
IBERDROLA 16:05 6,70 6,63 +1,00 0,081 +1,20%
SANTANDER 18:08 4,65 4,60 +0,99 -0,890 -19,16%
DT. POST 19:30 28,82 28,55 +0,95 -4,888 -16,96%
LVMH 13:56 297,55 294,90 +0,90 97,358 +32,72%
ENEL 17:24 4,90 4,86 +0,86 -0,124 -2,54%
SIEMENS 19:30 118,16 117,18 +0,84 -1,827 -1,55%
ENI 17:24 16,11 15,98 +0,83 3,565 +22,13%
VOLKSWAGEN 19:30 145,80 144,70 +0,76 -3,675 -2,52%
SAP 19:30 104,82 104,06 +0,73 14,757 +14,08%
L'OREAL 16:02 211,40 209,90 +0,71 30,249 +14,31%
BMW ST 19:30 80,95 80,41 +0,67 -3,523 -4,35%
DT. TELEKOM 19:30 13,80 13,71 +0,62 -1,776 -12,87%
AIRBUS GROUP 15:26 108,48 107,90 +0,54 49,775 +45,88%
ANHEUSER-BUSCH... 15:19 88,67 88,23 +0,50 -10,525 -11,87%
DAIMLER 19:30 58,26 57,99 +0,47 -6,485 -11,13%
RELX N.V. NAM. EO... 16:23 19,14 19,05 +0,45 1,610 +8,41%
AXA 14:17 20,86 20,78 +0,41 -3,461 -16,59%
BMW VZ 19:30 69,50 69,25 +0,36 -4,302 -6,19%
INTESA 17:24 2,46 2,46 +0,35 -0,321 -13,02%
ROYAL DUTCH SHELL A... 16:57 29,47 29,40 +0,26 7,482 +25,38%
FRESENIUS SE+CO.KGAA... 19:30 69,62 69,50 +0,17 -6,498 -9,33%
UNILEVER 16:23 47,88 47,81 +0,15 -1,883 -3,93%
ALLIANZ 19:32 184,66 184,40 +0,14 2,284 +1,24%
PERNOD-RICARD ... 09:48 137,85 137,75 +0,07 23,851 +17,30%
INDITEX INH. EO... 16:59 29,24 29,22 +0,07 -4,107 -14,05%
SAFRAN INH. EO... 09:48 108,40 108,35 +0,05 32,063 +29,58%

Verlierer
NORDEA BANK FDR/1 EO... 09:48 8,31 8,48 -2,06 -2,357 -28,37%
LINDE AG O.N... 19:30 214,40 217,30 -1,33 -- --%
UNICREDIT 17:24 14,12 14,26 -0,95 -2,162 -15,31%
TOTAL 13:07 52,67 53,14 -0,88 11,532 +21,89%
BNP PARIBAS 13:37 51,89 52,25 -0,69 -11,173 -21,53%
CRH PLC ... 09:48 30,41 30,62 -0,69 -0,918 -3,02%
ESSILOR INTL INH. EO... 17:36 121,95 122,70 -0,61 9,393 +7,70%
FR. TELECOM 09:48 14,18 14,25 -0,49 -0,129 -0,91%
SOC. GENERALE 09:48 36,08 36,25 -0,47 -8,764 -24,29%
ING GROEP NV EO... 16:23 12,35 12,39 -0,34 -2,550 -20,65%
BAYER 19:30 93,18 93,30 -0,13 -14,105 -15,14%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de