Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
NORDEA BANK FDR/1 EO... 15:40 10,24 9,88 +3,66 -0,483 -4,71%
DT. BANK 21:56 17,07 16,52 +3,35 0,340 +1,99%
LVMH 15:57 253,20 245,25 +3,24 95,963 +37,90%
SIEMENS 21:55 119,55 116,54 +2,58 0,412 +0,34%
SCHNEIDER 15:40 72,28 70,56 +2,45 5,907 +8,17%
ENEL 21:44 5,47 5,34 +2,42 1,756 +32,11%
AXA 16:45 25,67 25,12 +2,21 1,428 +5,56%
AIRBUS GROUP 21:03 86,77 84,95 +2,14 27,813 +32,05%
ANHEUSER-BUSCH... 19:14 95,25 93,27 +2,12 -3,320 -3,49%
SAFRAN INH. EO... 14:40 87,57 85,83 +2,03 23,402 +26,72%
PHILIPS 15:40 33,19 32,54 +1,98 5,062 +15,25%
DT. POST 19:28 41,07 40,28 +1,95 12,479 +30,39%
VOLKSWAGEN VZ 21:55 172,14 168,90 +1,92 51,992 +30,20%
CONTINENTAL 21:55 226,75 222,63 +1,85 47,868 +21,11%
IBERDROLA 16:28 6,66 6,55 +1,80 0,934 +14,01%
VOLKSWAGEN 21:55 172,28 169,38 +1,71 38,903 +22,58%
ESSILOR INTL INH. EO... 15:40 113,75 111,85 +1,70 9,842 +8,65%
L'OREAL 15:40 189,72 186,70 +1,62 20,556 +10,83%
BASF 21:55 95,22 93,72 +1,60 8,060 +8,46%
AMADEUS IT GRP SA EO... 16:28 60,84 59,91 +1,55 25,350 +41,67%
NOKIA 16:28 3,95 3,89 +1,54 -0,565 -14,28%
DANONE 15:24 71,83 70,74 +1,54 11,217 +15,62%
ALLIANZ 21:55 200,11 197,12 +1,52 51,576 +25,77%
SAINT GOBAIN 16:43 47,58 46,90 +1,44 3,455 +7,26%
SAP 21:55 98,30 96,98 +1,36 19,204 +19,54%
BAYER 21:55 107,95 106,50 +1,36 9,723 +9,01%
ASML HOLDING EO... 21:28 149,64 147,69 +1,32 67,345 +45,00%
INTESA 15:40 2,83 2,79 +1,25 0,500 +17,68%
DT. TELEKOM 21:49 15,27 15,09 +1,13 -0,847 -5,55%
ENI 15:40 14,02 13,87 +1,08 -0,997 -7,11%
SANOFI-AVENTIS 17:52 74,22 73,46 +1,03 -2,335 -3,15%
BMW ST 21:55 86,70 85,81 +1,03 -3,671 -4,23%
TOTAL 19:51 47,47 47,00 +0,99 -0,125 -0,26%
BNP PARIBAS 15:40 63,44 62,83 +0,97 1,777 +2,80%
FR. TELECOM 15:40 14,75 14,62 +0,90 1,085 +7,35%
LINDE AG O.N... 21:55 194,51 192,86 +0,86 -- --%
SANTANDER 16:28 5,66 5,61 +0,80 0,862 +15,24%
ROYAL DUTCH SHELL A... 21:33 27,63 27,41 +0,79 1,839 +6,66%
TELEFONICA 21:01 8,32 8,26 +0,75 -0,356 -4,28%
RELX N.V. NAM. EO... 15:40 19,39 19,25 +0,72 4,745 +24,48%
ING GROEP NV EO... 17:04 15,55 15,44 +0,68 2,003 +12,88%
DAIMLER 21:55 71,34 70,89 +0,64 0,916 +1,28%
ADIDAS AG NA O.N. 21:55 173,40 172,33 +0,62 34,450 +19,87%
SOC. GENERALE 15:40 43,39 43,18 +0,49 -4,293 -9,89%
INDITEX INH. EO... 16:28 30,03 29,90 +0,43 -1,964 -6,54%
UNILEVER 15:40 48,56 48,39 +0,35 13,059 +26,89%
KERING S.A. INH. ... 08:09 389,45 388,55 +0,23 329,340 +84,57%
BMW VZ 21:55 73,70 73,61 +0,13 -0,358 -0,49%

Verlierer
CRH PLC ... 08:07 28,60 28,90 -1,03 -2,732 -9,55%
UNICREDIT 15:40 16,22 16,24 -0,12 2,631 +16,22%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de