Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
THYSSENKRUPP 13:25 24,04 23,49 +2,35 -0,097 -0,40%
SIEMENS 13:25 119,02 116,54 +2,13 0,410 +0,34%
RWE ST 13:26 17,27 16,92 +2,07 8,689 +50,31%
CONTINENTAL 13:26 226,75 222,63 +1,85 47,867 +21,11%
Henkel VZ 13:25 113,67 111,67 +1,80 0,153 +0,13%
VOLKSWAGEN VZ 13:25 171,92 168,90 +1,79 51,928 +30,20%
ALLIANZ 13:25 200,57 197,12 +1,75 51,695 +25,77%
SAP 13:25 98,61 96,98 +1,68 19,264 +19,54%
BMW ST 13:25 87,23 85,81 +1,65 -3,693 -4,23%
BEIERSDORF 13:25 101,07 99,44 +1,65 26,000 +25,72%
INFINEON 13:25 23,14 22,77 +1,63 8,910 +38,50%
LUFTHANSA 13:25 30,31 29,83 +1,62 40,831 +134,71%
MERCK 13:25 91,84 90,38 +1,61 -6,002 -6,54%
FRESENIUS SE+CO.KGAA... 13:25 65,62 64,58 +1,61 -6,545 -9,97%
BAYER 13:25 108,17 106,50 +1,57 9,744 +9,01%
DT. POST 13:25 40,91 40,28 +1,57 12,432 +30,39%
BASF 13:26 95,15 93,72 +1,52 8,054 +8,46%
DT. BÖRSE 13:25 99,42 97,95 +1,51 26,489 +26,64%
FMC 13:25 88,33 87,03 +1,49 9,658 +10,93%
DT. TELEKOM 13:11 15,31 15,09 +1,44 -0,850 -5,55%
DT. BANK 13:25 16,75 16,52 +1,42 0,334 +1,99%
COMMERZBANK AG 13:25 12,72 12,56 +1,33 7,738 +60,82%
MÜNCH. RÜCK 13:25 188,52 186,05 +1,33 10,863 +5,76%
DAIMLER 13:26 71,63 70,89 +1,05 0,920 +1,28%
LINDE AG O.N... 13:25 194,80 192,86 +1,00 -- --%
ADIDAS AG NA O.N. 13:25 173,92 172,33 +0,92 34,555 +19,87%
E.ON 13:26 9,45 9,38 +0,80 4,104 +43,42%
PROSIEBENSAT.1 13:25 29,08 28,87 +0,76 -5,943 -20,43%
VONOVIA 13:25 41,65 41,34 +0,76 16,663 +40,00%
HEID. CEMENT 13:25 90,62 89,95 +0,74 2,728 +3,01%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de