Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SAP 17:50 95,53 94,96 +0,60 18,109 +18,96%
FMC 17:50 82,42 82,01 +0,50 6,690 +8,12%
RWE ST 17:50 21,32 21,22 +0,47 10,509 +49,30%
MÜNCH. RÜCK 17:50 186,39 185,93 +0,25 12,697 +6,81%
VONOVIA 17:50 37,80 37,76 +0,10 6,660 +17,62%

Verlierer
DT. BÖRSE 17:50 90,91 92,99 -2,24 34,510 +37,96%
ADIDAS AG NA O.N. 17:51 186,95 190,79 -2,02 38,740 +20,72%
BMW ST 17:52 86,87 88,22 -1,53 12,623 +14,53%
CONTINENTAL 17:50 212,85 215,98 -1,45 53,043 +24,92%
Henkel VZ 17:50 117,54 119,15 -1,36 -0,049 -0,04%
DT. BANK 17:50 14,16 14,35 -1,32 4,172 +29,47%
COMMERZBANK AG 17:50 11,64 11,79 -1,20 11,861 +101,86%
VOLKSWAGEN VZ 17:50 143,01 144,66 -1,14 27,529 +19,25%
BEIERSDORF 17:50 93,10 94,13 -1,09 14,705 +15,79%
DT. TELEKOM 17:50 15,35 15,51 -1,08 1,083 +7,06%
PROSIEBENSAT.1 17:50 30,20 30,48 -0,93 -6,310 -20,90%
DT. POST 17:50 38,07 38,36 -0,76 14,429 +37,91%
SIEMENS 17:50 117,45 118,29 -0,71 13,945 +11,87%
LINDE 17:50 173,09 174,17 -0,62 28,771 +16,62%
DAIMLER 17:50 68,86 69,23 -0,54 5,330 +7,74%
INFINEON 17:50 22,28 22,38 -0,45 8,431 +37,84%
THYSSENKRUPP 17:50 23,44 23,54 -0,43 1,599 +6,82%
BASF 17:50 89,91 90,30 -0,43 12,918 +14,37%
LUFTHANSA 17:50 25,39 25,45 -0,25 37,036 +145,89%
HEID. CEMENT 17:50 83,79 83,98 -0,23 -2,104 -2,51%
BAYER 17:50 118,54 118,81 -0,23 36,977 +31,19%
E.ON 17:50 9,97 9,99 -0,21 4,678 +46,92%
MERCK 17:50 94,31 94,50 -0,20 -4,186 -4,44%
ALLIANZ 17:50 195,69 195,84 -0,07 79,881 +40,82%
FRESENIUS SE+CO.KGAA... 17:50 70,47 70,48 -0,01 0,130 +0,18%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de