Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ALIGN TECHNOLOGY... 23.02.18 216,16 216,16 +6,94 277,763 +128,50%
MICRON TECHN. INC... 23.02.18 37,77 37,77 +5,62 26,122 +69,16%
WESTN DIGITAL ... 23.02.18 72,11 72,11 +4,07 -- --%
INTEL 23.02.18 38,51 38,51 +3,58 5,116 +13,29%
SEAGATE TECHNO... 23.02.18 43,10 43,10 +3,36 -1,491 -3,46%
FACEBOOK INC.A... 23.02.18 148,49 148,49 +2,54 24,130 +16,25%
TESLA INC. DL -,001 23.02.18 286,37 286,37 +2,46 49,713 +17,36%
ACTIVISION BLIZZARD... 23.02.18 57,71 57,71 +2,20 20,507 +35,54%
APPLE 23.02.18 142,64 142,64 +2,14 13,971 +9,79%
KRAFT HEINZ CO.DL... 23.02.18 55,79 55,79 +2,05 -20,972 -37,59%
AMGEN 23.02.18 151,01 151,01 +2,01 -12,815 -8,49%
TAKE-TWO INTERACT... 23.02.18 89,85 89,85 +1,88 56,370 +62,74%
WYNN RESORTS 23.02.18 135,07 135,07 +1,83 69,142 +51,19%
ALPHABET INC.CL C... 23.02.18 914,18 914,18 +1,82 145,903 +15,96%
FISERV 23.02.18 117,27 117,27 +1,81 -- --%
EBAY 23.02.18 35,44 35,44 +1,69 3,835 +10,82%
ILLUMINA 23.02.18 186,73 186,73 +1,66 41,020 +21,97%
LIBERTY GLOBAL C ... 23.02.18 25,20 25,20 +1,61 -6,394 -25,37%
INCYTE ... 23.02.18 70,36 70,36 +1,59 -27,687 -39,35%
AUTOM. DATA 23.02.18 94,97 94,97 +1,57 -1,053 -1,11%
PAYPAL HDGS... 23.02.18 64,00 64,00 +1,54 37,575 +58,71%
BIOGEN 23.02.18 235,51 235,51 +1,53 -30,163 -12,81%
ADOBE 23.02.18 167,32 167,32 +1,53 79,369 +47,44%
EA 23.02.18 102,44 102,44 +1,53 25,002 +24,41%
LAM RESEARCH 23.02.18 154,66 154,66 +1,52 60,726 +39,26%
CISCO 23.02.18 35,37 35,37 +1,49 3,287 +9,29%
ANALOG DEVICES 23.02.18 72,72 72,72 +1,46 -4,906 -6,75%
MICROSOFT 23.02.18 75,49 75,49 +1,44 18,429 +24,41%
T-MOBILE US... 23.02.18 48,27 48,27 +1,43 -9,935 -20,58%
SIRIUS XM HLDGS ... 23.02.18 5,07 5,07 +1,40 0,204 +4,02%
O REILLY... 23.02.18 203,42 203,42 +1,39 -41,107 -20,21%
EXPRESS SCRIPTS... 23.02.18 61,47 61,47 +1,39 -5,581 -9,08%
PAYCHEX 23.02.18 53,46 53,46 +1,37 -4,192 -7,84%
TEXAS INSTR. 23.02.18 85,54 85,54 +1,34 15,501 +18,12%
BAIDU 23.02.18 203,40 203,40 +1,28 34,183 +16,81%
WORKDAY INC.CL.A ... 23.02.18 102,61 102,61 +1,25 24,737 +24,11%
CHECKPOINT 23.02.18 84,16 84,16 +1,21 -9,357 -11,12%
COMCAST 23.02.18 31,97 31,97 +1,20 -3,521 -11,01%
CADENCE DESIGN SYS... 23.02.18 31,83 31,83 +1,18 2,907 +9,13%
ALEXION PHARMAC... 23.02.18 94,15 94,15 +1,14 -22,649 -24,06%
AMAZON 23.02.18 1.218,25 1.218,25 +1,12 618,787 +50,79%
SHIRE PLC ADR/3... 23.02.18 102,86 102,86 +1,10 -41,849 -40,69%
JB HUNT 23.02.18 97,88 97,88 +1,09 5,085 +5,20%
ALPHABET INC.CL.A... 23.02.18 908,64 908,64 +1,06 122,646 +13,50%
JD.COM SP.ADR A1... 23.02.18 38,91 38,91 +1,04 14,499 +37,26%
REGENERON... 23.02.18 258,77 258,77 +1,03 -67,909 -26,24%
NETFLIX INC. ... 23.02.18 229,25 229,25 +0,99 157,826 +68,84%
CSX 23.02.18 44,95 44,95 +0,97 -0,486 -1,08%
CELGENE 23.02.18 76,73 76,73 +0,95 -24,069 -31,37%
INTUITIVE SURG. 23.02.18 342,98 342,98 +0,93 172,221 +50,21%
APPLIED MATLS 23.02.18 45,90 45,90 +0,90 16,416 +35,76%
PACCAR 23.02.18 57,45 57,45 +0,90 -5,863 -10,20%
VODAFONE GRP ADR... 23.02.18 23,20 23,20 +0,87 -0,594 -2,56%
EXPEDIA INC. ... 23.02.18 85,39 85,39 +0,86 -21,201 -24,83%
SKYWORKS SOL. ... 23.02.18 87,53 87,53 +0,85 -2,287 -2,61%
NVIDIA 23.02.18 197,78 197,78 +0,85 211,147 +106,76%
CA 23.02.18 28,51 28,51 +0,85 -1,926 -6,76%
STARBUCKS 23.02.18 45,30 45,30 +0,82 -7,682 -16,96%
ULTA BEAUTY DL-,01 23.02.18 166,75 166,75 +0,82 -61,075 -36,63%
COSTCO 23.02.18 152,55 152,55 +0,81 -12,881 -8,44%
LIBERTY GLOBAL A ... 23.02.18 25,80 25,80 +0,78 -6,440 -24,96%
FASTENAL 23.02.18 44,19 44,19 +0,75 -3,548 -8,03%
CTRIP.COM INT... 23.02.18 38,18 38,18 +0,69 -6,563 -17,19%
VERISK ANALYTICS... 23.02.18 81,53 81,53 +0,68 3,201 +3,93%
KLA TENCOR 23.02.18 88,64 88,64 +0,66 4,108 +4,63%
ASML HOLDING NY ... 23.02.18 156,00 156,00 +0,65 58,382 +37,42%
XILINX 23.02.18 56,21 56,21 +0,64 -- --%
CITRIX 23.02.18 74,95 74,95 +0,63 -0,099 -0,13%
IDEXX LABS INC. ... 23.02.18 150,20 150,20 +0,62 16,607 +11,06%
MARRIOTT INTL A ... 23.02.18 114,39 114,39 +0,62 44,445 +38,85%
SYMANTEC 23.02.18 22,04 22,04 +0,55 -- --%
MONDELEZ INTL INC... 23.02.18 35,48 35,48 +0,51 -5,648 -15,92%
PRICELINE GRP... 23.02.18 1.526,77 1.526,77 +0,49 -34,973 -2,29%
CINTAS 23.02.18 136,11 136,11 +0,47 28,229 +20,74%
AUTODESK 23.02.18 91,65 91,65 +0,47 11,107 +12,12%
GILEAD SCIENCE 23.02.18 64,85 64,85 +0,45 -0,606 -0,93%
VERTEX PHARMA 23.02.18 128,78 128,78 +0,44 -- --%
LIBERTY MEDIA 23.02.18 23,02 23,02 +0,35 4,004 +17,39%
QUALCOMM 23.02.18 50,84 50,84 +0,32 -2,673 -5,26%
NETEASE INC... 23.02.18 250,84 250,84 +0,31 -18,537 -7,39%
AMERICAN AIRLINES... 23.02.18 42,99 42,99 +0,21 -0,873 -2,03%
CERNER CORP. ... 23.02.18 51,05 51,05 +0,14 -1,000 -1,96%

Verlierer
SYNOPSYS INC. ... 23.02.18 68,81 68,81 -5,62 1,127 +1,64%
BIOMARIN PHAR. ... 23.02.18 66,49 66,49 -2,31 -13,708 -20,62%
MERCADOLIBRE INC... 23.02.18 292,52 292,52 -1,88 163,522 +55,90%
ROSS STORES 23.02.18 62,55 62,55 -1,81 -1,635 -2,61%
HERNY SCHEIN 23.02.18 54,39 54,39 -1,57 -17,659 -32,47%
DOLLAR TREE INC. ... 23.02.18 86,06 86,06 -0,59 14,123 +16,41%
HOLOGIC 23.02.18 31,39 31,39 -0,54 -5,258 -16,75%
INTUIT 23.02.18 138,63 138,63 -0,52 25,723 +18,56%
HASBRO 23.02.18 78,34 78,34 -0,47 -11,447 -14,61%
TWENTY-FIRST CENT... 23.02.18 29,57 29,57 -0,44 1,379 +4,66%
TWENTY-FIRST CENT... 23.02.18 29,94 29,94 -0,40 1,718 +5,74%
WALGREENS BOOTS... 23.02.18 56,33 56,33 -0,39 -17,250 -30,62%
MAXIM 23.02.18 49,38 49,38 -0,36 8,329 +16,87%
MICROCHIP 23.02.18 68,05 68,05 -0,22 -0,300 -0,44%
COGNIZANT 23.02.18 66,10 66,10 -0,18 12,334 +18,66%
DISH NETW. 23.02.18 35,65 35,65 -0,06 -14,186 -39,79%
MONSTER BEVER.NEW... 23.02.18 52,80 52,80 -0,04 15,271 +28,92%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de