Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MERCADOLIBRE INC... 13.12.17 266,29 237,13 +12,30 188,398 +70,75%
JD.COM SP.ADR A1... 13.12.17 34,43 32,73 +5,21 11,967 +34,76%
HASBRO 13.12.17 80,64 78,27 +3,02 -4,318 -5,35%
NETEASE INC... 13.12.17 299,81 291,36 +2,90 137,694 +45,93%
WESTN DIGITAL ... 13.12.17 71,17 69,78 +1,99 -- --%
ADOBE 13.12.17 150,01 147,28 +1,85 75,766 +50,51%
ULTA BEAUTY DL-,01 13.12.17 183,71 180,62 +1,71 -42,561 -23,17%
INCYTE ... 13.12.17 82,59 81,20 +1,71 -10,658 -12,90%
GILEAD SCIENCE 13.12.17 65,33 64,30 +1,60 -5,057 -7,74%
BIOGEN 13.12.17 281,73 277,45 +1,54 35,195 +12,49%
TWENTY-FIRST CENT... 13.12.17 28,95 28,52 +1,51 4,869 +16,82%
PAYPAL HDGS... 13.12.17 63,52 62,85 +1,07 43,219 +68,04%
TRACTOR SUPPLY ... 13.12.17 57,90 57,31 +1,03 -11,488 -19,84%
VERTEX PHARMA 13.12.17 121,10 120,00 +0,92 -- --%
BAIDU 13.12.17 198,32 196,60 +0,87 45,155 +22,77%
CSX 13.12.17 48,81 48,40 +0,84 18,287 +37,47%
ROSS STORES 13.12.17 65,64 65,17 +0,73 1,880 +2,86%
COSTCO 13.12.17 161,08 160,03 +0,66 9,848 +6,11%
INTUIT 13.12.17 133,72 132,87 +0,64 27,855 +20,83%
TESLA INC. DL -,001 13.12.17 287,29 285,50 +0,63 163,907 +57,05%
T-MOBILE US... 13.12.17 54,61 54,27 +0,62 1,643 +3,01%
REGENERON... 13.12.17 322,76 320,85 +0,60 -40,174 -12,45%
INTUITIVE SURG. 13.12.17 315,69 313,86 +0,58 182,511 +57,81%
MICRON TECHN. INC... 13.12.17 36,15 35,96 +0,53 33,408 +92,42%
NETFLIX INC. ... 13.12.17 159,40 158,56 +0,53 60,326 +37,85%
CISCO 13.12.17 32,50 32,36 +0,45 4,509 +13,87%
O REILLY... 13.12.17 210,02 209,09 +0,45 -40,526 -19,30%
MICROSOFT 13.12.17 73,19 72,91 +0,39 17,710 +24,20%
APPLE 13.12.17 146,95 146,38 +0,39 54,780 +37,28%
XILINX 13.12.17 58,12 57,90 +0,37 -- --%
CERNER CORP. ... 13.12.17 60,00 59,78 +0,36 17,895 +29,83%
COMCAST 13.12.17 33,51 33,39 +0,36 1,321 +3,94%
QUALCOMM 13.12.17 55,48 55,35 +0,24 -8,086 -14,57%
NORWEGIAN CRUISE... 13.12.17 45,84 45,73 +0,24 5,797 +12,65%
CITRIX 13.12.17 74,56 74,41 +0,21 8,220 +11,02%
ANALOG DEVICES 13.12.17 72,59 72,46 +0,18 3,968 +5,47%
CINTAS 13.12.17 134,58 134,39 +0,14 23,992 +17,83%
STARBUCKS 13.12.17 50,48 50,41 +0,14 -4,198 -8,32%
VERISK ANALYTICS... 13.12.17 80,60 80,51 +0,11 1,666 +2,07%
COGNIZANT 13.12.17 61,10 61,06 +0,07 10,152 +16,61%
MICROCHIP 13.12.17 73,75 73,73 +0,03 15,855 +21,50%
SIRIUS XM HLDGS ... 13.12.17 4,83 4,83 +0,02 0,570 +11,78%
MONDELEZ INTL INC... 13.12.17 36,50 36,50 +0,01 -2,886 -7,91%
FACEBOOK INC.A... 13.12.17 152,00 151,99 +0,01 55,229 +36,34%

Verlierer
NVIDIA 13.12.17 158,91 163,45 -2,78 -- --%
PACCAR 13.12.17 59,98 61,07 -1,79 -2,033 -3,39%
SHIRE PLC ADR/3... 13.12.17 126,05 128,14 -1,63 -23,749 -18,84%
DISCOVERY COMMUN.C... 13.12.17 15,25 15,49 -1,55 -6,314 -41,41%
LIBERTY GLOBAL A ... 13.12.17 26,84 27,23 -1,43 -0,787 -2,93%
DISCOVERY COMMUN.A... 13.12.17 16,38 16,61 -1,41 -6,153 -37,58%
AMERICAN AIRLINES... 13.12.17 42,81 43,41 -1,37 -2,068 -4,83%
LIBERTY GLOBAL C ... 13.12.17 26,14 26,49 -1,32 -0,604 -2,31%
WYNN RESORTS 13.12.17 137,09 138,66 -1,14 84,675 +61,77%
CELGENE 13.12.17 91,89 92,93 -1,12 -11,803 -12,84%
AMAZON 13.12.17 984,18 995,01 -1,09 386,926 +39,31%
DISH NETW. 13.12.17 41,64 42,09 -1,06 -9,386 -22,54%
MONSTER BEVER.NEW... 13.12.17 53,32 53,88 -1,04 16,042 +30,09%
TWENTY-FIRST CENT... 13.12.17 27,66 27,95 -1,04 1,632 +5,90%
MAXIM 13.12.17 43,55 44,00 -1,02 8,667 +19,90%
AUTODESK 13.12.17 90,65 91,56 -0,99 19,708 +21,74%
WALGREENS BOOTS... 13.12.17 60,50 61,11 -0,99 -15,068 -24,90%
DOLLAR TREE INC. ... 13.12.17 90,00 90,89 -0,99 10,139 +11,27%
VIACOM 13.12.17 25,00 25,24 -0,95 -6,451 -25,80%
SKYWORKS SOL. ... 13.12.17 81,79 82,51 -0,88 10,829 +13,24%
ALIGN TECHNOLOGY... 13.12.17 199,70 201,37 -0,83 236,873 +118,62%
CHECKPOINT 13.12.17 89,26 89,98 -0,80 10,778 +12,07%
PRICELINE GRP... 13.12.17 1.461,59 1.473,20 -0,79 24,548 +1,68%
SYMANTEC 13.12.17 24,61 24,80 -0,75 -- --%
MYLAN N.V. EO... 13.12.17 33,26 33,50 -0,71 -0,578 -1,74%
VODAFONE GRP ADR... 13.12.17 26,64 26,83 -0,70 3,390 +12,73%
LIBERTY MEDIA 13.12.17 20,70 20,84 -0,70 1,184 +5,72%
PAYCHEX 13.12.17 58,31 58,71 -0,67 2,464 +4,23%
LIBERTY GLOBAL A... 13.12.17 18,26 18,38 -0,65 -1,346 -7,37%
SEAGATE TECHNO... 13.12.17 35,82 36,03 -0,58 -0,351 -0,98%
EXPEDIA INC. ... 13.12.17 100,38 100,95 -0,56 -10,551 -10,51%
HERNY SCHEIN 13.12.17 57,66 57,93 -0,47 -10,345 -17,94%
AKAMAI 13.12.17 48,35 48,57 -0,45 -9,772 -20,21%
CA 13.12.17 28,41 28,54 -0,44 -1,587 -5,59%
HOLOGIC 13.12.17 36,97 37,13 -0,44 0,040 +0,11%
JB HUNT 13.12.17 94,29 94,70 -0,43 0,129 +0,14%
BIOMARIN PHAR. ... 13.12.17 73,85 74,10 -0,34 -2,561 -3,47%
ILLUMINA 13.12.17 180,17 180,76 -0,33 -- --%
ALEXION PHARMAC... 13.12.17 96,58 96,89 -0,32 -19,065 -19,74%
KRAFT HEINZ CO.DL... 13.12.17 66,99 67,20 -0,32 -10,807 -16,13%
EA 13.12.17 91,46 91,71 -0,28 21,425 +23,43%
EBAY 13.12.17 31,81 31,88 -0,22 3,846 +12,09%
IDEXX LABS INC. ... 13.12.17 135,69 135,97 -0,21 28,932 +21,32%
CTRIP.COM INT... 13.12.17 36,77 36,83 -0,17 -3,703 -10,07%
FISERV 13.12.17 111,72 111,87 -0,13 -- --%
MARRIOTT INTL A ... 13.12.17 109,12 109,25 -0,12 42,035 +38,52%
TEXAS INSTR. 13.12.17 84,00 84,10 -0,11 19,969 +23,77%
AMGEN 13.12.17 149,54 149,69 -0,10 15,850 +10,60%
KLA TENCOR 13.12.17 87,37 87,45 -0,09 18,720 +21,43%
FASTENAL 13.12.17 45,41 45,45 -0,09 -0,949 -2,09%
APPLIED MATLS 13.12.17 43,15 43,18 -0,08 18,634 +43,19%
ACTIVISION BLIZZARD... 13.12.17 54,76 54,79 -0,05 31,389 +57,32%
EXPRESS SCRIPTS... 13.12.17 58,14 58,17 -0,05 -8,861 -15,24%
INTEL 13.12.17 36,89 36,91 -0,05 3,423 +9,28%
LAM RESEARCH 13.12.17 155,27 155,34 -0,05 94,619 +60,94%
AUTOM. DATA 13.12.17 99,79 99,84 -0,04 7,755 +7,77%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de