Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ITOCHU CORP. 19:01 15,27 14,71 +3,81 1,797 +11,77%
SUMITOMO DAINIPPON... 11:03 18,78 18,17 +3,36 11,082 +59,01%
MITSUBISHI UFJFN 08:51 4,93 4,81 +2,49 -0,652 -13,23%
SUMCO CORP. 16:24 17,89 17,56 +1,88 5,339 +29,84%
NTT DOCOMO 08:30 21,69 21,30 +1,83 0,592 +2,73%
ASTELLAS PHARM. 08:00 13,51 13,48 +0,22 3,846 +28,46%
NIPPON STEEL 08:00 16,02 15,99 +0,19 -3,269 -20,41%
SUMITOMO MET.MNG 08:00 29,98 29,93 +0,17 7,805 +26,04%
CANON 08:00 26,79 26,76 +0,11 -1,672 -6,24%
NIKON 08:00 13,69 13,68 +0,07 -0,458 -3,35%
KONAMI 08:00 41,43 41,40 +0,07 -5,171 -12,48%

Verlierer
ASAHI BREW. 08:04 42,10 43,65 -3,55 11,687 +27,76%
HONDA MOTOR 08:00 24,76 25,33 -2,25 1,383 +5,59%
TREND MICRO 08:00 47,51 48,35 -1,74 3,447 +7,25%
KIRIN 08:00 21,56 21,94 -1,73 4,812 +22,32%
TOKYO GAS CO. LTD 08:00 21,63 22,01 -1,73 0,289 +1,33%
MITSUI CHEMICAL 08:00 21,49 21,86 -1,69 -1,555 -7,24%
TAISEI CORP. 08:00 45,44 46,22 -1,69 6,482 +14,26%
UBE 08:00 21,31 21,67 -1,66 -1,328 -6,23%
TERUMO CORP. 08:00 47,11 47,90 -1,65 22,046 +46,80%
SAPPORO 08:00 19,95 20,28 -1,63 -2,132 -10,69%
ALPS ELECTRIC 08:00 22,93 23,30 -1,59 -0,973 -4,25%
TDK 08:00 87,07 88,47 -1,58 47,830 +54,93%
NIPPON TEL. TEL. 08:00 37,99 38,60 -1,58 -2,332 -6,14%
KIKKOMAN 08:00 39,87 40,50 -1,56 20,854 +52,30%
RICOH 17:57 7,50 7,61 -1,45 0,034 +0,45%
JAPAN TOBACCO 08:00 22,23 22,54 -1,38 -5,105 -22,97%
SOJITZ CORP. 08:00 2,96 3,00 -1,33 1,058 +35,75%
ASAHI GLASS 08:00 32,68 33,12 -1,33 -3,578 -10,95%
JGC CORP. 08:00 15,23 15,43 -1,30 1,645 +10,80%
EAST JAP RLWY 08:00 75,18 76,16 -1,29 -4,135 -5,50%
SUMITOMO CHEM 08:27 4,74 4,80 -1,25 -0,303 -6,40%
NICHIREI CORP. 08:00 19,26 19,50 -1,23 -3,767 -19,56%
MITSUI & CO 08:00 13,90 14,07 -1,21 2,321 +16,70%
DAIWA HOUSE 08:00 28,87 29,22 -1,20 -0,007 -0,02%
CHUBU EL. PWR 08:00 12,43 12,58 -1,19 1,884 +15,16%
SEKISUI HOUSE 08:00 14,13 14,30 -1,19 -0,454 -3,21%
MINEBEA 08:00 14,17 14,34 -1,19 0,033 +0,23%
SOFTBANK 15:39 73,21 74,05 -1,13 2,410 +3,29%
TORAY 08:00 6,44 6,51 -1,08 -0,782 -12,15%
ASAHI KASEI 14:00 10,56 10,67 -1,03 1,127 +10,67%
TOSOH 08:00 12,51 12,64 -1,03 -4,224 -33,76%
NISSAN MOTOR 10:40 7,74 7,82 -1,02 -0,792 -10,23%
KANSAI EL. PWR 08:00 11,69 11,81 -1,02 0,934 +7,99%
FANUC 08:02 168,60 170,00 -0,82 -0,326 -0,19%
FUJI HEAVY INDS 08:00 23,31 23,49 -0,77 -6,065 -26,02%
NIPPON EXPRESS 08:00 54,41 54,83 -0,77 2,479 +4,56%
MIZUHO FINL 08:00 1,42 1,43 -0,70 -0,090 -6,35%
IHI CORP. 08:00 28,71 28,90 -0,66 -0,168 -0,58%
NOMURA 08:00 4,07 4,09 -0,49 -0,795 -19,54%
SUZUKI MOTOR 08:01 47,03 47,25 -0,47 6,311 +13,42%
INPEX CORP. 08:00 8,59 8,63 -0,46 0,463 +5,39%
NISSHINBO HOLDINGS... 08:00 8,76 8,80 -0,45 0,194 +2,21%
TOYOTA MOTOR 16:29 55,11 55,36 -0,45 8,782 +15,94%
MITSUBISHI MOT. 08:00 6,62 6,65 -0,45 1,022 +15,43%
OKI ELECTRIC 08:00 9,21 9,25 -0,43 -2,473 -26,85%
TOKYO ELECTRON 08:00 140,75 141,35 -0,42 20,904 +14,85%
FUJITSU 08:00 5,45 5,47 -0,37 -0,652 -11,96%
PANASONIC 09:47 10,98 11,02 -0,36 -0,833 -7,59%
KURARAY CO. LTD ... 08:00 11,44 11,48 -0,35 -3,530 -30,86%
MITSUBISHI CORP. 08:00 23,49 23,57 -0,34 6,841 +29,12%
HITACHI 08:00 5,92 5,94 -0,34 0,640 +10,81%
SUMITOMO ELEC. 08:00 12,59 12,63 -0,32 -0,708 -5,63%
KAJIMA 08:00 6,44 6,46 -0,31 -0,852 -13,24%
MITSUI FUDOSAN 08:00 19,88 19,94 -0,30 0,662 +3,33%
KYOCERA 08:00 47,11 47,25 -0,30 -1,598 -3,39%
TOYOBO CO. 08:00 13,54 13,58 -0,29 -2,113 -15,61%
TEIJIN LTD 08:00 15,25 15,29 -0,26 -1,459 -9,57%
KOBE STEEL 08:00 7,64 7,66 -0,26 -1,465 -19,18%
KYOWA HAKKO KIRIN... 08:00 16,55 16,59 -0,24 1,620 +9,79%
OBAYASHI 08:00 8,49 8,51 -0,23 -1,319 -15,53%
ALL NIPPON AIR 08:00 29,94 30,01 -0,23 -0,395 -1,32%
SHOWA DENKO K.K. 08:00 39,58 39,67 -0,23 34,510 +87,19%
NEC 08:00 22,11 22,16 -0,23 -0,507 -2,29%
SONY 11:51 44,95 45,05 -0,22 14,821 +32,97%
ADVANTEST 08:00 18,20 18,24 -0,22 4,311 +23,69%
SUMITOMO CORP. 08:00 13,81 13,84 -0,22 2,864 +20,74%
EISAI 11:06 81,75 81,92 -0,21 65,802 +80,49%
SEVEN & I 08:00 33,96 34,03 -0,21 -0,519 -1,53%
TAKARA 08:00 9,99 10,01 -0,20 1,437 +14,38%
TOKUYAMA CORP. 08:00 25,06 25,11 -0,20 4,707 +18,78%
SHIONOGI + CO. LTD 08:00 41,70 41,78 -0,19 -2,082 -4,99%
AJINOMOTO 08:00 15,81 15,84 -0,19 -2,379 -15,05%
CHUGAI PHARM 08:00 42,37 42,45 -0,19 9,506 +22,44%
SUMIT. MITSUI FG 08:00 32,25 32,31 -0,19 -0,430 -1,33%
FUJI FILM 08:00 32,64 32,70 -0,18 1,417 +4,34%
MITSUBISHI ELEC. 08:00 10,93 10,95 -0,18 -1,381 -12,64%
NISSAN CHEMICAL... 08:00 38,90 38,97 -0,18 14,199 +36,50%
SHIN-ETSU CHEM. 08:00 78,31 78,45 -0,18 0,672 +0,86%
TAKEDA PHARM. 11:01 36,02 36,08 -0,17 -6,854 -19,03%
MITSUBISHI HVY 08:00 30,47 30,52 -0,16 -3,753 -12,32%
KAO 08:00 62,66 62,76 -0,16 13,239 +21,13%
SEIKO EPSON CORP. 08:00 14,63 14,65 -0,14 -4,272 -29,20%
KOMATSU 08:00 23,88 23,91 -0,13 2,574 +10,78%
DAIICHI SANKYO 08:00 33,69 33,73 -0,12 25,586 +75,95%
MITSUBISHI EST. 08:00 14,16 14,17 -0,07 -1,131 -7,99%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de