Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| BASF | 08:55 | 50,96 |
50,56 | +0,79 | 2,988 | +5,86% |
| E.ON | 08:58 | 18,67 |
18,63 | +0,21 | 12,683 | +67,94% |
| FRESENIUS SE+CO.KGAA... | 08:55 | 51,02 |
51,00 | +0,04 | 18,524 | +36,31% |
| FMC | 08:55 | 40,81 |
40,80 | +0,02 | -3,593 | -8,80% |
Verlierer |
||||||
| Henkel VZ | 08:55 | 82,40 |
83,20 | -0,96 | 0,938 | +1,14% |
| SAP | 08:55 | 168,32 |
169,54 | -0,72 | -63,928 | -37,98% |
| DT. POST | 08:55 | 48,75 |
49,04 | -0,59 | 20,045 | +41,12% |
| SCOUT24 SE NA O.N. | 08:55 | 67,50 |
67,90 | -0,59 | -18,307 | -27,12% |
| INFINEON | 08:55 | 42,97 |
43,19 | -0,52 | 7,575 | +17,63% |
| SIEMENS HEALTH.AG NA... | 08:55 | 40,72 |
40,93 | -0,51 | -10,319 | -25,34% |
| PORSCHE AUTOM.HLDG... | 08:55 | 35,48 |
35,66 | -0,50 | 0,099 | +0,28% |
| BRENNTAG SE NA O.N. | 08:55 | 56,76 |
57,04 | -0,49 | -3,662 | -6,45% |
| VOLKSWAGEN VZ | 08:55 | 102,10 |
102,60 | -0,49 | 11,608 | +11,37% |
| SYMRISE | 08:55 | 74,66 |
75,00 | -0,45 | -17,812 | -23,86% |
| DT. BANK | 08:55 | 29,78 |
29,91 | -0,45 | 17,716 | +59,49% |
| DAIMLER TRUCK HLDG... | 08:55 | 42,65 |
42,83 | -0,42 | 2,632 | +6,17% |
| CONTINENTAL | 08:55 | 73,30 |
73,60 | -0,41 | 35,701 | +48,71% |
| ALLIANZ | 08:55 | 370,10 |
371,60 | -0,40 | 62,329 | +16,84% |
| COMMERZBANK AG | 08:55 | 32,61 |
32,73 | -0,37 | 23,559 | +72,25% |
| MÜNCH. RÜCK | 08:55 | 530,40 |
532,20 | -0,34 | 22,579 | +4,26% |
| HANNO. RÜCK | 08:55 | 246,40 |
247,20 | -0,32 | 4,396 | +1,78% |
| GEA GROUP | 08:55 | 64,05 |
64,25 | -0,31 | 14,585 | +22,77% |
| SIEMENS ENERGY AG NA... | 08:55 | 163,30 |
163,75 | -0,27 | 275,066 | +168,44% |
| RHEINMETALL | 08:55 | 1.621,50 |
1.625,50 | -0,25 | 1.627,256 | +100,36% |
| HEIDELBERG MATERIALS... | 08:55 | 192,20 |
192,65 | -0,23 | 65,798 | +34,23% |
| DT. BÖRSE | 08:55 | 214,90 |
215,40 | -0,23 | -22,365 | -10,41% |
| MTU AERO | 08:55 | 394,40 |
395,30 | -0,23 | 76,391 | +19,37% |
| BMW ST | 08:55 | 89,20 |
89,40 | -0,22 | 16,557 | +18,56% |
| SIEMENS | 08:55 | 235,05 |
235,55 | -0,21 | 12,009 | +5,11% |
| BEIERSDORF | 08:55 | 105,40 |
105,60 | -0,19 | -16,356 | -15,52% |
| BAYER | 08:55 | 45,74 |
45,82 | -0,17 | 52,339 | +114,43% |
| MERCK | 08:55 | 125,70 |
125,90 | -0,16 | -6,207 | -4,94% |
| VONOVIA | 08:55 | 26,41 |
26,45 | -0,15 | -1,744 | -6,61% |
| ZALANDO SE | 08:55 | 21,00 |
21,03 | -0,14 | -10,005 | -47,64% |
| AIRBUS GROUP | 08:58 | 197,20 |
197,42 | -0,11 | 33,410 | +16,94% |
| MERCEDES-BENZ GRP NA... | 08:55 | 57,57 |
57,61 | -0,07 | 2,684 | +4,66% |
| ADIDAS AG NA O.N. | 08:56 | 154,25 |
154,35 | -0,06 | -61,473 | -39,85% |
| RWE ST | 08:55 | 50,54 |
50,56 | -0,04 | 41,632 | +82,37% |
| DT. TELEKOM | 08:55 | 32,93 |
32,94 | -0,03 | -0,499 | -1,52% |
Angebote der 
Nutzungshinweise | Datenschutz | Impressum | Datenquellen: boerse-stuttgart.de,